BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 87,43 | 87,45 | 87,12 | 87,27 | 0 |
| 30.08.22 | 87,28 | 87,54 | 87,28 | 87,34 | 0 |
| 29.08.22 | 87,97 | 87,97 | 86,88 | 86,88 | 0 |
| 26.08.22 | 88,22 | 88,22 | 87,78 | 88,05 | 0 |
| 25.08.22 | 87,58 | 87,81 | 87,58 | 87,75 | 0 |
| 24.08.22 | 87,34 | 87,57 | 87,27 | 87,57 | 0 |
| 23.08.22 | 87,22 | 87,32 | 87,05 | 87,19 | 0 |
| 22.08.22 | 87,86 | 87,96 | 87,20 | 87,20 | 0 |
| 19.08.22 | 88,46 | 88,76 | 87,91 | 87,91 | 0 |
| 18.08.22 | 88,74 | 88,86 | 88,64 | 88,79 | 0 |
| 17.08.22 | 89,14 | 89,37 | 88,56 | 88,59 | 0 |
| 16.08.22 | 89,96 | 90,01 | 89,21 | 89,21 | 0 |
| 15.08.22 | 89,71 | 89,80 | 89,62 | 89,62 | 0 |
| 12.08.22 | 89,52 | 89,63 | 89,39 | 89,63 | 0 |
| 11.08.22 | 89,54 | 90,20 | 89,52 | 90,20 | 0 |
| 10.08.22 | 88,62 | 89,52 | 88,39 | 89,52 | 0 |
| 09.08.22 | 89,57 | 89,58 | 89,02 | 89,02 | 0 |
| 08.08.22 | 88,86 | 89,37 | 88,76 | 89,37 | 0 |
| 05.08.22 | 89,90 | 90,02 | 88,52 | 88,52 | 0 |
| 04.08.22 | 89,30 | 89,92 | 88,99 | 89,82 | 0 |
| 03.08.22 | 89,13 | 89,16 | 88,46 | 88,46 | 0 |
| 02.08.22 | 90,00 | 90,00 | 89,42 | 89,42 | 0 |
| 01.08.22 | 90,10 | 90,10 | 89,86 | 89,87 | 0 |
| 29.07.22 | 89,47 | 89,69 | 89,16 | 89,69 | 0 |
| 28.07.22 | 87,89 | 88,69 | 87,88 | 88,69 | 0 |



