ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 31.08.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 30.08.22 | 83,71 | 83,71 | 83,50 | 83,50 | 0 |
| 29.08.22 | 84,11 | 84,11 | 83,52 | 83,57 | 0 |
| 26.08.22 | 84,00 | 84,00 | 83,85 | 83,88 | 0 |
| 25.08.22 | 84,39 | 84,39 | 84,01 | 84,01 | 0 |
| 24.08.22 | 84,46 | 84,47 | 84,12 | 84,12 | 0 |
| 23.08.22 | 84,23 | 84,27 | 84,01 | 84,27 | 0 |
| 22.08.22 | 84,39 | 84,56 | 84,01 | 84,31 | 0 |
| 19.08.22 | 84,57 | 84,57 | 84,01 | 84,01 | 0 |
| 18.08.22 | 84,55 | 84,58 | 84,12 | 84,18 | 0 |
| 17.08.22 | 84,74 | 84,74 | 84,14 | 84,21 | 0 |
| 16.08.22 | 84,45 | 84,67 | 84,33 | 84,33 | 0 |
| 15.08.22 | 84,45 | 84,60 | 84,13 | 84,16 | 0 |
| 12.08.22 | 84,63 | 84,63 | 84,05 | 84,05 | 0 |
| 11.08.22 | 84,74 | 84,74 | 84,16 | 84,16 | 0 |
| 10.08.22 | 84,26 | 84,58 | 84,12 | 84,17 | 0 |
| 09.08.22 | 84,52 | 84,57 | 84,15 | 84,16 | 0 |
| 08.08.22 | 84,00 | 84,44 | 84,00 | 84,22 | 0 |
| 05.08.22 | 84,40 | 84,40 | 84,01 | 84,31 | 0 |
| 04.08.22 | 84,25 | 84,25 | 84,01 | 84,01 | 0 |
| 03.08.22 | 84,00 | 84,05 | 83,92 | 84,03 | 0 |
| 02.08.22 | 83,52 | 83,88 | 83,51 | 83,88 | 0 |
| 01.08.22 | 83,06 | 84,63 | 82,58 | 84,63 | 0 |
| 29.07.22 | 82,59 | 82,62 | 82,48 | 82,62 | 0 |
