AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 84,24 | 84,26 | 83,34 | 83,34 | 200000 |
| 04.10.22 | 83,00 | 84,24 | 83,00 | 84,24 | 0 |
| 03.10.22 | 83,65 | 83,80 | 83,00 | 83,00 | 0 |
| 30.09.22 | 83,50 | 83,69 | 83,50 | 83,50 | 0 |
| 29.09.22 | 83,50 | 83,65 | 83,50 | 83,50 | 0 |
| 28.09.22 | 84,00 | 85,05 | 83,65 | 83,66 | 0 |
| 27.09.22 | 85,30 | 85,30 | 84,51 | 84,51 | 0 |
| 26.09.22 | 85,50 | 85,54 | 85,17 | 85,26 | 0 |
| 23.09.22 | 85,50 | 85,54 | 85,17 | 85,17 | 0 |
| 22.09.22 | 84,91 | 85,59 | 84,91 | 85,52 | 0 |
| 21.09.22 | 85,75 | 85,85 | 85,42 | 85,75 | 0 |
| 20.09.22 | 85,90 | 85,90 | 84,50 | 84,50 | 0 |
| 19.09.22 | 85,75 | 85,75 | 85,13 | 85,13 | 0 |
| 16.09.22 | 85,13 | 85,90 | 85,13 | 85,47 | 0 |
| 15.09.22 | 85,75 | 86,01 | 85,53 | 86,01 | 0 |
| 14.09.22 | 85,39 | 85,53 | 85,25 | 85,25 | 0 |
| 13.09.22 | 85,56 | 85,81 | 85,51 | 85,51 | 0 |
| 12.09.22 | 85,99 | 87,00 | 85,51 | 85,83 | 200000 |
| 09.09.22 | 86,00 | 88,05 | 85,52 | 85,52 | 100000 |
| 08.09.22 | 85,20 | 85,99 | 85,20 | 85,99 | 0 |
| 07.09.22 | 85,00 | 85,66 | 84,88 | 84,88 | 0 |
| 06.09.22 | 85,00 | 85,66 | 84,88 | 84,88 | 0 |
| 05.09.22 | 85,50 | 85,50 | 84,87 | 84,90 | 0 |
| 02.09.22 | 86,24 | 86,28 | 86,12 | 86,28 | 0 |
| 01.09.22 | 85,50 | 85,95 | 85,50 | 85,50 | 0 |
