FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 70,51 | 70,73 | 70,25 | 70,42 | 0 |
| 29.09.22 | 70,48 | 70,62 | 70,16 | 70,16 | 0 |
| 28.09.22 | 70,94 | 71,53 | 69,39 | 69,86 | 0 |
| 27.09.22 | 72,57 | 72,57 | 71,07 | 71,07 | 0 |
| 26.09.22 | 74,14 | 74,14 | 71,97 | 72,16 | 0 |
| 23.09.22 | 74,14 | 74,00 | 72,99 | 73,00 | 0 |
| 22.09.22 | 74,50 | 74,52 | 73,93 | 73,93 | 0 |
| 21.09.22 | 74,60 | 74,60 | 74,42 | 74,48 | 0 |
| 20.09.22 | 75,21 | 75,21 | 74,43 | 74,43 | 0 |
| 19.09.22 | 75,22 | 75,38 | 75,22 | 75,38 | 0 |
| 16.09.22 | 75,56 | 75,56 | 75,16 | 75,16 | 0 |
| 15.09.22 | 75,50 | 75,53 | 75,50 | 75,52 | 0 |
| 14.09.22 | 75,75 | 75,75 | 75,53 | 75,53 | 0 |
| 13.09.22 | 76,53 | 76,53 | 75,51 | 75,69 | 0 |
| 12.09.22 | 76,30 | 76,32 | 76,14 | 76,18 | 0 |
| 09.09.22 | 76,24 | 76,30 | 76,15 | 76,16 | 0 |
| 08.09.22 | 75,96 | 76,39 | 75,96 | 76,35 | 0 |
| 07.09.22 | 77,21 | 77,21 | 75,83 | 75,83 | 0 |
| 06.09.22 | 77,21 | 77,01 | 76,33 | 76,33 | 0 |
| 05.09.22 | 77,24 | 77,24 | 76,90 | 77,08 | 0 |
| 02.09.22 | 77,27 | 77,27 | 77,16 | 77,19 | 0 |
| 01.09.22 | 79,41 | 79,48 | 77,20 | 77,20 | 0 |
| 31.08.22 | 80,04 | 80,04 | 79,43 | 79,63 | 0 |
| 30.08.22 | 80,19 | 80,19 | 79,84 | 79,92 | 0 |
| 29.08.22 | 80,25 | 80,25 | 80,05 | 80,05 | 0 |
