BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 23.09.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 22.09.22 | 22,00 | 23,20 | 22,00 | 23,20 | 0 |
| 21.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 20.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 19.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 16.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 15.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 14.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 13.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 12.09.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 09.09.22 | 22,00 | 25,00 | 22,00 | 25,00 | 100 |
| 08.09.22 | 21,50 | 22,00 | 21,50 | 22,00 | 0 |
| 07.09.22 | 20,75 | 21,50 | 20,75 | 21,50 | 0 |
| 06.09.22 | 20,75 | 21,46 | 20,75 | 21,46 | 0 |
| 05.09.22 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 02.09.22 | 21,46 | 21,47 | 21,46 | 21,47 | 0 |
| 01.09.22 | 21,34 | 21,46 | 21,34 | 21,46 | 100 |
| 31.08.22 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 30.08.22 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 29.08.22 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 26.08.22 | 22,60 | 22,60 | 22,25 | 22,30 | 45220 |
| 25.08.22 | 22,05 | 22,49 | 22,05 | 22,30 | 49000 |
| 24.08.22 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 23.08.22 | 22,90 | 22,90 | 22,47 | 22,47 | 8000 |
