VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 73,31 | 74,03 | 73,31 | 73,88 | 0 |
| 29.09.22 | 73,38 | 73,38 | 72,85 | 73,24 | 0 |
| 28.09.22 | 73,69 | 74,11 | 72,93 | 73,62 | 4000 |
| 27.09.22 | 74,11 | 74,74 | 73,77 | 73,77 | 4000 |
| 26.09.22 | 75,10 | 75,42 | 74,21 | 74,26 | 12000 |
| 23.09.22 | 75,10 | 75,18 | 74,80 | 74,81 | 12000 |
| 22.09.22 | 76,20 | 76,20 | 75,10 | 75,10 | 20000 |
| 21.09.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 20.09.22 | 76,20 | 76,80 | 76,20 | 76,20 | 20000 |
| 19.09.22 | 76,50 | 76,52 | 76,20 | 76,31 | 0 |
| 16.09.22 | 76,49 | 77,30 | 76,22 | 76,62 | 0 |
| 15.09.22 | 76,81 | 77,29 | 76,69 | 76,92 | 1000 |
| 14.09.22 | 78,20 | 78,20 | 76,80 | 77,26 | 5000 |
| 13.09.22 | 77,56 | 77,94 | 77,30 | 77,31 | 0 |
| 12.09.22 | 76,80 | 78,04 | 76,55 | 78,04 | 0 |
| 09.09.22 | 75,71 | 77,58 | 75,62 | 77,29 | 0 |
| 08.09.22 | 76,34 | 76,86 | 76,30 | 76,75 | 0 |
| 07.09.22 | 75,96 | 76,76 | 75,81 | 76,15 | 0 |
| 06.09.22 | 75,96 | 76,76 | 75,94 | 75,94 | 0 |
| 05.09.22 | 76,59 | 76,64 | 75,97 | 76,10 | 0 |
| 02.09.22 | 76,24 | 76,69 | 76,07 | 76,69 | 0 |
| 01.09.22 | 76,24 | 77,06 | 75,98 | 76,04 | 26000 |
| 31.08.22 | 76,83 | 77,17 | 76,29 | 76,35 | 0 |
| 30.08.22 | 77,50 | 77,51 | 76,99 | 76,99 | 14000 |
| 29.08.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
