RYANAIR 21/26 MTN
WKN: A3KRJ1 / ISIN: XS2344385815Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 87,54 | 87,68 | 87,27 | 87,27 | 0 |
| 05.10.22 | 88,10 | 88,11 | 87,71 | 87,71 | 0 |
| 04.10.22 | 87,69 | 88,22 | 87,69 | 88,05 | 0 |
| 03.10.22 | 87,16 | 87,75 | 87,06 | 87,75 | 0 |
| 30.09.22 | 87,16 | 87,29 | 87,16 | 87,20 | 0 |
| 29.09.22 | 87,32 | 87,32 | 86,96 | 87,04 | 0 |
| 28.09.22 | 87,31 | 87,54 | 87,07 | 87,54 | 0 |
| 27.09.22 | 87,50 | 87,78 | 87,28 | 87,28 | 0 |
| 26.09.22 | 88,36 | 88,70 | 87,57 | 87,60 | 0 |
| 23.09.22 | 88,36 | 88,70 | 88,10 | 88,21 | 0 |
| 22.09.22 | 88,96 | 88,96 | 88,56 | 88,56 | 0 |
| 21.09.22 | 89,27 | 89,46 | 89,10 | 89,10 | 0 |
| 20.09.22 | 89,70 | 89,70 | 89,14 | 89,21 | 0 |
| 19.09.22 | 89,92 | 89,92 | 89,60 | 89,63 | 0 |
| 16.09.22 | 89,89 | 89,89 | 89,67 | 89,74 | 0 |
| 15.09.22 | 90,21 | 90,21 | 89,95 | 89,95 | 0 |
| 14.09.22 | 90,36 | 90,41 | 90,05 | 90,21 | 0 |
| 13.09.22 | 90,65 | 90,72 | 90,34 | 90,46 | 0 |
| 12.09.22 | 90,49 | 90,76 | 90,32 | 90,61 | 0 |
| 09.09.22 | 90,04 | 90,59 | 89,88 | 90,48 | 0 |
| 08.09.22 | 90,49 | 90,55 | 90,11 | 90,11 | 0 |
| 07.09.22 | 90,36 | 90,69 | 90,30 | 90,49 | 0 |
| 06.09.22 | 90,36 | 90,56 | 90,30 | 90,30 | 0 |
| 05.09.22 | 90,66 | 90,66 | 90,37 | 90,39 | 0 |
| 02.09.22 | 90,38 | 90,69 | 90,33 | 90,69 | 0 |
