ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 72,26 | 73,22 | 72,26 | 73,09 | 0 |
| 29.09.22 | 72,39 | 72,41 | 71,83 | 72,19 | 0 |
| 28.09.22 | 71,68 | 72,69 | 70,77 | 72,69 | 0 |
| 27.09.22 | 72,65 | 72,94 | 71,54 | 71,54 | 0 |
| 26.09.22 | 75,00 | 75,29 | 72,99 | 72,99 | 40000 |
| 23.09.22 | 75,00 | 75,28 | 73,82 | 73,82 | 0 |
| 22.09.22 | 75,19 | 75,71 | 74,72 | 74,88 | 0 |
| 21.09.22 | 74,91 | 75,37 | 74,91 | 75,25 | 20000 |
| 20.09.22 | 75,56 | 75,69 | 74,72 | 74,93 | 20000 |
| 19.09.22 | 75,83 | 75,94 | 75,42 | 75,74 | 0 |
| 16.09.22 | 75,72 | 75,89 | 75,46 | 75,80 | 0 |
| 15.09.22 | 76,09 | 76,24 | 75,79 | 75,81 | 0 |
| 14.09.22 | 76,13 | 76,42 | 75,58 | 76,24 | 0 |
| 13.09.22 | 76,41 | 77,03 | 76,06 | 76,19 | 0 |
| 12.09.22 | 76,09 | 76,56 | 75,49 | 76,44 | 0 |
| 09.09.22 | 76,33 | 76,66 | 75,62 | 75,99 | 0 |
| 08.09.22 | 77,35 | 77,35 | 76,21 | 76,39 | 0 |
| 07.09.22 | 76,46 | 77,08 | 76,25 | 77,03 | 0 |
| 06.09.22 | 76,46 | 76,94 | 76,26 | 76,45 | 0 |
| 05.09.22 | 77,12 | 77,12 | 76,19 | 76,44 | 0 |
| 02.09.22 | 76,62 | 77,29 | 76,24 | 77,10 | 0 |
| 01.09.22 | 76,58 | 76,58 | 76,02 | 76,35 | 100000 |
| 31.08.22 | 77,23 | 77,50 | 76,48 | 76,76 | 206000 |
| 30.08.22 | 77,30 | 77,84 | 76,98 | 77,12 | 100000 |
| 29.08.22 | 77,97 | 77,97 | 76,79 | 77,29 | 100000 |
