MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 54,89 | 55,02 | 54,49 | 54,54 | 0 |
| 28.09.22 | 54,76 | 54,76 | 54,27 | 54,27 | 0 |
| 27.09.22 | 57,72 | 57,94 | 57,33 | 57,33 | 0 |
| 26.09.22 | 59,16 | 59,39 | 57,85 | 57,92 | 0 |
| 23.09.22 | 59,16 | 59,38 | 58,74 | 58,80 | 0 |
| 22.09.22 | 59,68 | 60,23 | 58,91 | 58,91 | 0 |
| 21.09.22 | 59,07 | 59,66 | 59,07 | 59,66 | 0 |
| 20.09.22 | 60,17 | 60,17 | 58,92 | 58,92 | 0 |
| 19.09.22 | 60,55 | 60,55 | 59,89 | 59,89 | 0 |
| 16.09.22 | 60,70 | 60,70 | 60,28 | 60,57 | 0 |
| 15.09.22 | 60,52 | 60,92 | 60,40 | 60,92 | 0 |
| 14.09.22 | 60,23 | 60,77 | 59,95 | 60,77 | 0 |
| 13.09.22 | 61,20 | 61,20 | 60,51 | 60,69 | 0 |
| 12.09.22 | 60,39 | 61,37 | 60,01 | 61,37 | 0 |
| 09.09.22 | 59,42 | 60,95 | 59,25 | 60,46 | 0 |
| 08.09.22 | 60,50 | 60,87 | 59,47 | 59,47 | 0 |
| 07.09.22 | 60,06 | 60,77 | 59,59 | 60,31 | 0 |
| 06.09.22 | 60,06 | 60,52 | 59,89 | 60,01 | 0 |
| 05.09.22 | 60,92 | 61,12 | 59,72 | 59,99 | 0 |
| 02.09.22 | 60,54 | 60,94 | 60,37 | 60,94 | 0 |
| 01.09.22 | 61,74 | 61,74 | 60,25 | 60,42 | 0 |
| 31.08.22 | 61,97 | 62,40 | 61,11 | 61,61 | 0 |
| 30.08.22 | 62,00 | 62,56 | 61,91 | 61,91 | 0 |
| 29.08.22 | 63,52 | 63,52 | 61,47 | 61,47 | 0 |
| 26.08.22 | 63,86 | 64,07 | 63,50 | 63,50 | 0 |
