KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 85,56 | 85,56 | 85,13 | 85,13 | 0 |
| 06.10.22 | 86,39 | 86,42 | 85,77 | 85,77 | 0 |
| 05.10.22 | 87,13 | 87,15 | 86,40 | 86,40 | 1000 |
| 04.10.22 | 86,85 | 87,48 | 86,85 | 87,05 | 1000 |
| 03.10.22 | 85,80 | 86,86 | 85,66 | 86,86 | 0 |
| 30.09.22 | 85,43 | 86,00 | 85,43 | 85,78 | 0 |
| 29.09.22 | 84,86 | 85,35 | 84,84 | 85,35 | 0 |
| 28.09.22 | 85,11 | 85,42 | 84,60 | 85,42 | 10000 |
| 27.09.22 | 85,54 | 85,99 | 85,34 | 85,34 | 10000 |
| 26.09.22 | 86,63 | 86,95 | 85,38 | 85,70 | 7000 |
| 23.09.22 | 86,63 | 86,92 | 86,06 | 86,17 | 0 |
| 22.09.22 | 87,03 | 87,16 | 86,66 | 86,66 | 7000 |
| 21.09.22 | 87,41 | 87,64 | 87,28 | 87,28 | 0 |
| 20.09.22 | 87,93 | 87,93 | 87,35 | 87,36 | 0 |
| 19.09.22 | 88,18 | 88,23 | 87,93 | 88,07 | 0 |
| 16.09.22 | 88,12 | 88,21 | 87,94 | 88,21 | 0 |
| 15.09.22 | 88,20 | 88,33 | 88,12 | 88,31 | 0 |
| 14.09.22 | 88,49 | 88,56 | 87,98 | 88,40 | 0 |
| 13.09.22 | 89,00 | 89,00 | 88,33 | 88,45 | 0 |
| 12.09.22 | 88,50 | 89,05 | 88,46 | 89,05 | 0 |
| 09.09.22 | 88,70 | 88,98 | 88,35 | 88,80 | 0 |
| 08.09.22 | 89,23 | 89,34 | 88,77 | 88,79 | 0 |
| 07.09.22 | 88,75 | 89,11 | 88,54 | 89,09 | 0 |
| 06.09.22 | 88,75 | 89,03 | 88,55 | 88,80 | 0 |
| 05.09.22 | 89,27 | 89,34 | 88,79 | 88,82 | 0 |
