EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 30,10 | 30,20 | 28,61 | 28,61 | 0 |
| 05.07.22 | 30,10 | 30,17 | 29,25 | 29,26 | 0 |
| 04.07.22 | 29,88 | 29,88 | 29,73 | 29,73 | 0 |
| 01.07.22 | 30,96 | 31,01 | 30,35 | 30,40 | 0 |
| 30.06.22 | 30,29 | 30,29 | 29,53 | 29,60 | 0 |
| 29.06.22 | 31,45 | 31,64 | 30,39 | 30,62 | 0 |
| 28.06.22 | 30,10 | 32,35 | 30,10 | 31,34 | 600000 |
| 27.06.22 | 30,10 | 32,14 | 30,11 | 32,14 | 600000 |
| 24.06.22 | 30,38 | 30,38 | 29,75 | 30,00 | 0 |
| 23.06.22 | 30,10 | 31,85 | 30,10 | 31,44 | 0 |
| 22.06.22 | 33,13 | 33,24 | 29,78 | 30,28 | 300000 |
| 21.06.22 | 33,13 | 33,24 | 30,53 | 30,53 | 0 |
| 20.06.22 | 31,51 | 33,62 | 31,19 | 33,16 | 0 |
| 17.06.22 | 31,51 | 31,82 | 31,68 | 31,82 | 0 |
| 16.06.22 | 29,65 | 30,25 | 29,12 | 29,12 | 375000 |
| 15.06.22 | 29,47 | 29,74 | 29,21 | 29,74 | 0 |
| 14.06.22 | 31,11 | 31,59 | 29,54 | 30,50 | 825000 |
| 13.06.22 | 31,11 | 31,11 | 29,80 | 29,80 | 0 |
| 10.06.22 | 31,62 | 31,80 | 30,62 | 30,73 | 0 |
| 09.06.22 | 33,75 | 33,75 | 31,80 | 31,86 | 250000 |
| 08.06.22 | 32,70 | 33,00 | 32,70 | 33,00 | 0 |
| 07.06.22 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 06.06.22 | 32,43 | 32,43 | 31,04 | 31,40 | 150000 |
| 03.06.22 | 33,52 | 34,52 | 33,48 | 34,52 | 0 |
| 02.06.22 | 33,04 | 34,33 | 32,91 | 33,88 | 0 |
