EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 71,15 | 72,10 | 71,15 | 71,60 | 0 |
| 03.10.22 | 69,57 | 71,30 | 69,36 | 71,30 | 0 |
| 30.09.22 | 69,02 | 69,88 | 69,02 | 69,57 | 0 |
| 29.09.22 | 68,72 | 69,11 | 68,45 | 69,01 | 0 |
| 28.09.22 | 69,45 | 69,51 | 68,25 | 69,51 | 0 |
| 27.09.22 | 70,72 | 70,94 | 69,85 | 69,85 | 0 |
| 26.09.22 | 72,35 | 72,69 | 70,73 | 70,93 | 7000 |
| 23.09.22 | 72,35 | 72,68 | 71,51 | 71,64 | 0 |
| 22.09.22 | 72,91 | 73,14 | 72,16 | 72,16 | 0 |
| 21.09.22 | 72,96 | 73,21 | 72,93 | 72,99 | 0 |
| 20.09.22 | 73,66 | 73,67 | 72,60 | 72,60 | 0 |
| 19.09.22 | 74,13 | 74,13 | 73,55 | 73,86 | 0 |
| 16.09.22 | 73,93 | 73,97 | 73,56 | 73,64 | 0 |
| 15.09.22 | 73,66 | 74,12 | 73,62 | 74,12 | 0 |
| 14.09.22 | 74,01 | 74,05 | 73,23 | 74,05 | 0 |
| 13.09.22 | 74,43 | 74,82 | 73,75 | 73,75 | 0 |
| 12.09.22 | 73,39 | 75,17 | 73,39 | 74,49 | 20000 |
| 09.09.22 | 73,75 | 74,13 | 73,40 | 73,90 | 0 |
| 08.09.22 | 74,80 | 74,81 | 73,68 | 74,04 | 0 |
| 07.09.22 | 73,70 | 74,41 | 73,34 | 74,41 | 0 |
| 06.09.22 | 73,70 | 74,09 | 73,43 | 73,81 | 0 |
| 05.09.22 | 74,81 | 74,81 | 73,84 | 73,85 | 0 |
| 02.09.22 | 74,43 | 74,49 | 73,98 | 74,47 | 0 |
| 01.09.22 | 74,33 | 74,42 | 74,09 | 74,29 | 0 |
| 31.08.22 | 74,86 | 75,04 | 74,24 | 74,72 | 0 |
