variabel LBBW 19/33 auf Stufenzins
WKN: LB13DU / ISIN: DE000LB13DU5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 65,48 | 66,89 | 65,42 | 66,89 | 0 |
| 30.09.22 | 65,57 | 65,91 | 65,33 | 65,33 | 0 |
| 29.09.22 | 65,05 | 65,09 | 64,61 | 65,07 | 0 |
| 28.09.22 | 65,09 | 65,26 | 64,39 | 65,26 | 0 |
| 27.09.22 | 66,35 | 66,72 | 65,78 | 65,78 | 0 |
| 26.09.22 | 67,96 | 68,25 | 66,51 | 66,73 | 0 |
| 23.09.22 | 67,96 | 68,25 | 67,28 | 67,47 | 0 |
| 22.09.22 | 68,51 | 68,92 | 67,93 | 67,93 | 0 |
| 21.09.22 | 68,56 | 68,83 | 68,48 | 68,48 | 0 |
| 20.09.22 | 69,11 | 69,11 | 68,21 | 68,21 | 0 |
| 19.09.22 | 69,43 | 69,43 | 69,09 | 69,28 | 0 |
| 16.09.22 | 69,15 | 69,49 | 69,12 | 69,49 | 0 |
| 15.09.22 | 69,19 | 69,63 | 69,17 | 69,61 | 0 |
| 14.09.22 | 69,50 | 69,50 | 68,85 | 69,17 | 0 |
| 13.09.22 | 69,80 | 69,85 | 69,66 | 69,68 | 0 |
| 12.09.22 | 69,15 | 69,90 | 69,05 | 69,82 | 0 |
| 09.09.22 | 69,16 | 69,70 | 69,15 | 69,51 | 0 |
| 08.09.22 | 70,18 | 70,18 | 69,55 | 69,55 | 0 |
| 07.09.22 | 69,21 | 69,75 | 69,01 | 69,73 | 0 |
| 06.09.22 | 69,21 | 69,46 | 69,07 | 69,46 | 0 |
| 05.09.22 | 70,18 | 70,18 | 69,46 | 69,55 | 0 |
| 02.09.22 | 69,91 | 69,91 | 69,58 | 69,80 | 0 |
| 01.09.22 | 69,73 | 69,90 | 69,54 | 69,54 | 0 |
| 31.08.22 | 70,45 | 70,45 | 69,77 | 70,18 | 0 |
| 30.08.22 | 70,08 | 70,55 | 69,96 | 69,96 | 0 |
