0,05% Municipality Finance PLC 19/29 auf Festzins
WKN: A2R4YN / ISIN: XS2023679843Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 82,09 | 82,09 | 81,52 | 81,52 | 0 |
| 06.10.22 | 82,77 | 82,91 | 82,28 | 82,28 | 0 |
| 05.10.22 | 83,68 | 83,73 | 82,88 | 82,88 | 0 |
| 04.10.22 | 83,32 | 84,07 | 83,32 | 83,64 | 0 |
| 03.10.22 | 82,20 | 83,35 | 82,16 | 83,35 | 0 |
| 30.09.22 | 81,81 | 82,43 | 81,81 | 82,17 | 0 |
| 29.09.22 | 81,12 | 81,73 | 81,12 | 81,73 | 0 |
| 28.09.22 | 81,60 | 81,87 | 80,97 | 81,87 | 0 |
| 27.09.22 | 81,96 | 82,57 | 81,80 | 81,80 | 0 |
| 26.09.22 | 83,30 | 83,75 | 82,08 | 82,40 | 0 |
| 23.09.22 | 83,30 | 83,72 | 82,78 | 82,87 | 0 |
| 22.09.22 | 83,93 | 83,99 | 83,42 | 83,42 | 0 |
| 21.09.22 | 84,21 | 84,40 | 84,07 | 84,07 | 0 |
| 20.09.22 | 84,58 | 84,71 | 84,09 | 84,10 | 0 |
| 19.09.22 | 84,98 | 85,03 | 84,70 | 84,87 | 0 |
| 16.09.22 | 84,86 | 85,00 | 84,71 | 85,00 | 0 |
| 15.09.22 | 84,87 | 84,99 | 84,69 | 84,92 | 0 |
| 14.09.22 | 85,13 | 85,29 | 84,63 | 85,05 | 0 |
| 13.09.22 | 85,61 | 85,70 | 85,11 | 85,18 | 0 |
| 12.09.22 | 85,22 | 85,79 | 85,18 | 85,79 | 0 |
| 09.09.22 | 85,16 | 85,58 | 84,95 | 85,39 | 0 |
| 08.09.22 | 85,79 | 85,99 | 85,39 | 85,41 | 0 |
| 07.09.22 | 85,56 | 85,83 | 85,19 | 85,83 | 0 |
| 06.09.22 | 85,56 | 85,72 | 85,22 | 85,40 | 0 |
| 05.09.22 | 86,06 | 86,12 | 85,50 | 85,50 | 0 |
