Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 03.11.22 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 02.11.22 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 01.11.22 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 31.10.22 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 28.10.22 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 27.10.22 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 26.10.22 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 25.10.22 | 166,00 | 186,00 | 166,00 | 186,00 | 200 |
| 24.10.22 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 21.10.22 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 20.10.22 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 19.10.22 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 18.10.22 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 17.10.22 | 166,00 | 167,00 | 166,00 | 167,00 | 0 |
| 14.10.22 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 13.10.22 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 12.10.22 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 11.10.22 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 10.10.22 | 185,00 | 185,00 | 185,00 | 185,00 | 300 |
| 07.10.22 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 06.10.22 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 05.10.22 | 155,00 | 155,00 | 155,00 | 155,00 | 0 |
| 04.10.22 | 155,00 | 155,00 | 155,00 | 155,00 | 0 |
| 03.10.22 | 155,10 | 155,10 | 155,10 | 155,10 | 0 |
