USD Anleihe auf Stufenzins
WKN: HVB6RQ / ISIN: DE000HVB6RQ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 92,60 | 92,85 | 92,60 | 92,76 | 0 |
| 08.11.22 | 92,60 | 92,60 | 92,51 | 92,60 | 0 |
| 07.11.22 | 92,59 | 92,60 | 92,59 | 92,60 | 0 |
| 04.11.22 | 92,47 | 92,66 | 92,47 | 92,66 | 0 |
| 03.11.22 | 92,51 | 92,51 | 92,38 | 92,38 | 0 |
| 02.11.22 | 93,04 | 93,04 | 92,97 | 92,97 | 0 |
| 01.11.22 | 93,29 | 93,38 | 93,29 | 93,38 | 0 |
| 31.10.22 | 93,14 | 93,14 | 93,08 | 93,08 | 0 |
| 28.10.22 | 93,12 | 93,57 | 93,12 | 93,38 | 0 |
| 27.10.22 | 93,20 | 93,20 | 93,12 | 93,12 | 0 |
| 26.10.22 | 93,16 | 93,18 | 93,10 | 93,10 | 0 |
| 25.10.22 | 92,97 | 93,23 | 92,97 | 93,23 | 0 |
| 24.10.22 | 93,11 | 93,11 | 92,90 | 92,90 | 0 |
| 21.10.22 | 92,42 | 92,42 | 92,38 | 92,38 | 0 |
| 20.10.22 | 92,71 | 92,73 | 92,67 | 92,68 | 0 |
| 19.10.22 | 93,00 | 93,00 | 92,92 | 92,92 | 0 |
| 18.10.22 | 93,21 | 93,29 | 93,10 | 93,29 | 0 |
| 17.10.22 | 93,12 | 93,32 | 93,12 | 93,32 | 0 |
| 14.10.22 | 93,36 | 93,36 | 93,32 | 93,32 | 0 |
| 13.10.22 | 93,46 | 93,60 | 92,83 | 92,83 | 0 |
| 12.10.22 | 93,43 | 93,45 | 93,36 | 93,45 | 0 |
| 11.10.22 | 93,26 | 93,43 | 93,26 | 93,43 | 0 |
| 10.10.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.10.22 | 93,86 | 93,86 | 93,53 | 93,53 | 0 |
| 06.10.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
