KRED.F.WIED.22/37 MTN
WKN: A3MP7K / ISIN: DE000A3MP7K3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 76,51 | 77,50 | 76,31 | 77,50 | 0 |
| 07.11.22 | 76,72 | 77,14 | 76,16 | 76,70 | 0 |
| 04.11.22 | 76,73 | 77,22 | 76,53 | 76,63 | 0 |
| 03.11.22 | 77,94 | 77,94 | 76,47 | 76,81 | 0 |
| 02.11.22 | 77,59 | 77,91 | 77,52 | 77,91 | 0 |
| 01.11.22 | 77,90 | 78,36 | 77,69 | 77,69 | 0 |
| 31.10.22 | 78,28 | 78,28 | 77,68 | 77,69 | 0 |
| 28.10.22 | 79,23 | 79,23 | 77,75 | 77,75 | 0 |
| 27.10.22 | 77,95 | 78,89 | 77,39 | 78,89 | 0 |
| 26.10.22 | 77,96 | 78,36 | 77,62 | 78,04 | 0 |
| 25.10.22 | 76,89 | 78,10 | 76,81 | 78,10 | 0 |
| 24.10.22 | 76,10 | 76,51 | 75,73 | 76,21 | 0 |
| 21.10.22 | 74,94 | 75,36 | 74,83 | 75,36 | 0 |
| 20.10.22 | 75,90 | 76,13 | 75,66 | 75,66 | 0 |
| 19.10.22 | 76,58 | 76,61 | 76,10 | 76,10 | 0 |
| 18.10.22 | 76,49 | 76,68 | 76,01 | 76,68 | 0 |
| 17.10.22 | 76,17 | 76,80 | 76,06 | 76,47 | 0 |
| 14.10.22 | 76,30 | 77,05 | 76,30 | 76,80 | 0 |
| 13.10.22 | 75,68 | 76,14 | 75,23 | 75,89 | 0 |
| 12.10.22 | 75,49 | 75,62 | 74,85 | 75,34 | 0 |
| 11.10.22 | 75,87 | 76,14 | 75,63 | 75,74 | 0 |
| 10.10.22 | 77,25 | 77,25 | 76,04 | 76,04 | 0 |
| 07.10.22 | 78,02 | 78,02 | 77,10 | 77,10 | 0 |
| 06.10.22 | 79,27 | 79,27 | 78,48 | 78,48 | 0 |
| 05.10.22 | 80,52 | 80,57 | 79,30 | 79,30 | 0 |
