BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 30,70 | 30,75 | 30,50 | 30,75 | 100000 |
| 28.10.22 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 27.10.22 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 26.10.22 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 25.10.22 | 27,30 | 27,38 | 27,20 | 27,38 | 0 |
| 24.10.22 | 26,51 | 27,00 | 26,51 | 26,79 | 0 |
| 21.10.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 20.10.22 | 24,84 | 30,28 | 24,51 | 27,51 | 10000 |
| 19.10.22 | 24,84 | 30,28 | 24,51 | 30,28 | 10000 |
| 18.10.22 | 25,01 | 25,01 | 24,89 | 24,89 | 0 |
| 17.10.22 | 25,01 | 25,01 | 25,00 | 25,00 | 0 |
| 14.10.22 | 25,06 | 25,06 | 25,00 | 25,00 | 0 |
| 13.10.22 | 25,45 | 25,45 | 25,20 | 25,20 | 0 |
| 12.10.22 | 26,07 | 26,08 | 25,06 | 25,10 | 0 |
| 11.10.22 | 26,07 | 26,08 | 25,51 | 25,51 | 0 |
| 10.10.22 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 07.10.22 | 31,85 | 32,01 | 31,85 | 32,01 | 19000 |
| 06.10.22 | 32,30 | 33,32 | 32,30 | 33,32 | 8000 |
| 05.10.22 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 04.10.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.09.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 28.09.22 | 28,74 | 28,75 | 27,98 | 27,98 | 0 |
| 27.09.22 | 29,44 | 29,44 | 29,03 | 29,03 | 0 |
| 26.09.22 | 32,50 | 32,58 | 32,35 | 32,35 | 0 |
| 23.09.22 | 32,50 | 32,50 | 32,47 | 32,47 | 0 |
