DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 51,50 | 51,50 | 51,14 | 51,14 | 100000 |
| 02.11.22 | 52,46 | 53,15 | 52,44 | 53,15 | 100000 |
| 01.11.22 | 53,44 | 53,44 | 52,94 | 53,20 | 0 |
| 31.10.22 | 53,05 | 53,54 | 53,05 | 53,47 | 0 |
| 28.10.22 | 54,29 | 54,29 | 52,99 | 52,99 | 0 |
| 27.10.22 | 54,26 | 54,26 | 53,35 | 54,19 | 0 |
| 26.10.22 | 58,23 | 58,23 | 54,23 | 54,23 | 0 |
| 25.10.22 | 58,51 | 58,51 | 57,66 | 57,66 | 0 |
| 24.10.22 | 57,51 | 58,20 | 57,51 | 58,18 | 0 |
| 21.10.22 | 58,21 | 58,21 | 57,62 | 57,87 | 0 |
| 20.10.22 | 61,57 | 61,57 | 57,55 | 57,55 | 200000 |
| 19.10.22 | 61,57 | 61,57 | 58,44 | 58,44 | 200000 |
| 18.10.22 | 61,13 | 61,57 | 60,67 | 61,57 | 0 |
| 17.10.22 | 62,19 | 62,19 | 60,81 | 61,09 | 0 |
| 14.10.22 | 62,43 | 62,45 | 61,72 | 61,72 | 0 |
| 13.10.22 | 64,61 | 64,61 | 62,62 | 62,62 | 0 |
| 12.10.22 | 65,76 | 65,76 | 63,73 | 63,73 | 0 |
| 11.10.22 | 65,76 | 65,76 | 64,59 | 64,59 | 0 |
| 10.10.22 | 66,63 | 66,63 | 65,63 | 65,75 | 0 |
| 07.10.22 | 68,21 | 68,21 | 66,58 | 66,58 | 0 |
| 06.10.22 | 68,44 | 68,44 | 67,74 | 68,11 | 0 |
| 05.10.22 | 69,05 | 69,16 | 68,18 | 68,18 | 0 |
| 04.10.22 | 68,04 | 69,17 | 67,81 | 68,26 | 0 |
| 03.10.22 | 68,15 | 68,15 | 67,35 | 67,95 | 0 |
| 30.09.22 | 67,95 | 68,68 | 67,95 | 68,10 | 0 |
