VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,98 | 75,37 | 74,98 | 75,19 | 0 |
| 03.11.22 | 75,25 | 75,25 | 74,85 | 75,05 | 0 |
| 02.11.22 | 75,51 | 75,64 | 75,46 | 75,61 | 0 |
| 01.11.22 | 75,37 | 76,22 | 75,37 | 75,59 | 0 |
| 31.10.22 | 75,05 | 76,27 | 75,04 | 75,33 | 20000 |
| 28.10.22 | 75,62 | 75,70 | 75,11 | 75,11 | 0 |
| 27.10.22 | 74,66 | 75,79 | 74,55 | 75,79 | 0 |
| 26.10.22 | 74,10 | 75,00 | 74,03 | 74,78 | 0 |
| 25.10.22 | 73,36 | 74,45 | 73,36 | 74,45 | 0 |
| 24.10.22 | 72,92 | 73,90 | 72,92 | 73,42 | 1000 |
| 21.10.22 | 73,41 | 73,41 | 72,50 | 72,80 | 63000 |
| 20.10.22 | 73,19 | 73,20 | 72,48 | 73,04 | 24000 |
| 19.10.22 | 73,19 | 73,20 | 72,99 | 73,20 | 0 |
| 18.10.22 | 72,93 | 73,30 | 72,90 | 73,29 | 0 |
| 17.10.22 | 72,68 | 73,15 | 72,68 | 72,91 | 0 |
| 14.10.22 | 72,86 | 73,54 | 72,54 | 73,05 | 20000 |
| 13.10.22 | 73,08 | 73,36 | 72,46 | 72,69 | 0 |
| 12.10.22 | 73,27 | 73,60 | 72,66 | 72,94 | 197000 |
| 11.10.22 | 73,27 | 73,60 | 73,13 | 73,60 | 0 |
| 10.10.22 | 74,33 | 74,34 | 73,39 | 73,39 | 0 |
| 07.10.22 | 74,44 | 74,44 | 74,16 | 74,33 | 0 |
| 06.10.22 | 74,80 | 74,95 | 74,56 | 74,56 | 0 |
| 05.10.22 | 75,65 | 75,69 | 74,97 | 74,97 | 0 |
| 04.10.22 | 74,82 | 76,12 | 74,82 | 75,66 | 0 |
| 03.10.22 | 73,72 | 74,97 | 73,72 | 74,97 | 0 |
