IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,20 | 85,39 | 85,02 | 85,12 | 0 |
| 03.11.22 | 85,32 | 85,36 | 85,09 | 85,21 | 0 |
| 02.11.22 | 85,71 | 85,78 | 85,65 | 85,70 | 0 |
| 01.11.22 | 85,88 | 86,09 | 85,71 | 85,78 | 0 |
| 31.10.22 | 85,82 | 85,83 | 85,60 | 85,65 | 0 |
| 28.10.22 | 86,81 | 86,81 | 85,74 | 85,74 | 0 |
| 27.10.22 | 85,78 | 86,59 | 85,47 | 86,59 | 0 |
| 26.10.22 | 85,61 | 85,87 | 85,49 | 85,87 | 0 |
| 25.10.22 | 85,38 | 85,78 | 85,31 | 85,78 | 0 |
| 24.10.22 | 84,94 | 85,21 | 84,89 | 85,00 | 0 |
| 21.10.22 | 84,46 | 84,69 | 84,06 | 84,69 | 0 |
| 20.10.22 | 84,98 | 84,98 | 84,44 | 84,56 | 0 |
| 19.10.22 | 84,98 | 84,98 | 84,59 | 84,59 | 0 |
| 18.10.22 | 84,84 | 84,88 | 84,58 | 84,81 | 0 |
| 17.10.22 | 84,83 | 84,97 | 84,72 | 84,72 | 0 |
| 14.10.22 | 84,75 | 85,24 | 84,48 | 84,48 | 0 |
| 13.10.22 | 84,71 | 84,89 | 84,22 | 84,57 | 0 |
| 12.10.22 | 84,41 | 84,58 | 84,17 | 84,46 | 0 |
| 11.10.22 | 84,41 | 84,50 | 84,35 | 84,50 | 0 |
| 10.10.22 | 84,78 | 84,98 | 84,34 | 84,34 | 0 |
| 07.10.22 | 85,35 | 85,35 | 84,73 | 84,73 | 0 |
| 06.10.22 | 85,94 | 85,95 | 85,35 | 85,35 | 0 |
| 05.10.22 | 86,58 | 86,63 | 85,92 | 85,92 | 0 |
| 04.10.22 | 86,30 | 86,92 | 86,30 | 86,53 | 0 |
| 03.10.22 | 85,48 | 86,26 | 85,24 | 86,26 | 0 |
