EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 68,69 | 68,81 | 68,81 | 68,81 | 0 |
| 09.11.22 | 67,62 | 68,46 | 67,62 | 68,46 | 0 |
| 08.11.22 | 66,79 | 67,62 | 66,56 | 67,62 | 0 |
| 07.11.22 | 66,79 | 67,26 | 66,49 | 66,92 | 0 |
| 04.11.22 | 66,97 | 67,31 | 66,75 | 66,82 | 0 |
| 03.11.22 | 67,98 | 67,99 | 66,68 | 66,99 | 0 |
| 02.11.22 | 67,72 | 67,93 | 67,64 | 67,93 | 0 |
| 01.11.22 | 67,93 | 68,39 | 67,81 | 67,81 | 0 |
| 31.10.22 | 68,25 | 68,25 | 67,77 | 67,77 | 0 |
| 28.10.22 | 69,29 | 69,29 | 67,62 | 67,62 | 0 |
| 27.10.22 | 68,01 | 68,95 | 67,47 | 68,95 | 0 |
| 26.10.22 | 67,88 | 68,24 | 67,58 | 68,00 | 0 |
| 25.10.22 | 66,87 | 67,99 | 66,87 | 67,99 | 0 |
| 24.10.22 | 66,15 | 66,64 | 65,92 | 66,31 | 0 |
| 21.10.22 | 65,29 | 65,53 | 65,00 | 65,53 | 0 |
| 20.10.22 | 66,33 | 66,52 | 65,59 | 65,80 | 0 |
| 19.10.22 | 66,33 | 66,39 | 66,00 | 66,00 | 0 |
| 18.10.22 | 66,51 | 66,51 | 66,04 | 66,36 | 0 |
| 17.10.22 | 66,22 | 66,82 | 66,13 | 66,46 | 0 |
| 14.10.22 | 66,82 | 67,04 | 66,65 | 66,84 | 0 |
| 13.10.22 | 65,88 | 66,48 | 65,51 | 66,08 | 0 |
| 12.10.22 | 66,07 | 66,39 | 65,11 | 65,66 | 0 |
| 11.10.22 | 66,07 | 66,17 | 65,98 | 65,98 | 0 |
| 10.10.22 | 67,24 | 67,24 | 66,07 | 66,07 | 0 |
| 07.10.22 | 67,99 | 68,09 | 67,18 | 67,18 | 0 |
