MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 73,82 | 74,25 | 73,72 | 74,25 | 0 |
| 07.11.22 | 73,91 | 74,35 | 73,79 | 73,98 | 0 |
| 04.11.22 | 73,92 | 74,19 | 73,55 | 73,55 | 0 |
| 03.11.22 | 74,32 | 74,32 | 73,58 | 73,74 | 0 |
| 02.11.22 | 74,41 | 74,46 | 74,33 | 74,33 | 0 |
| 01.11.22 | 74,12 | 75,10 | 74,12 | 74,33 | 0 |
| 31.10.22 | 74,00 | 74,17 | 73,82 | 73,93 | 0 |
| 28.10.22 | 74,29 | 74,29 | 73,80 | 73,80 | 0 |
| 27.10.22 | 73,67 | 73,67 | 73,18 | 73,24 | 0 |
| 26.10.22 | 73,11 | 73,49 | 73,03 | 73,49 | 0 |
| 25.10.22 | 72,02 | 73,12 | 72,02 | 73,12 | 0 |
| 24.10.22 | 71,12 | 72,16 | 71,12 | 71,74 | 0 |
| 21.10.22 | 70,93 | 71,05 | 70,53 | 71,04 | 0 |
| 20.10.22 | 71,99 | 71,99 | 70,93 | 71,23 | 0 |
| 19.10.22 | 71,99 | 71,99 | 71,40 | 71,40 | 0 |
| 18.10.22 | 71,28 | 71,95 | 70,98 | 71,95 | 0 |
| 17.10.22 | 70,62 | 71,53 | 70,62 | 71,19 | 0 |
| 14.10.22 | 70,96 | 71,67 | 70,51 | 70,51 | 0 |
| 13.10.22 | 70,49 | 71,10 | 69,94 | 70,53 | 0 |
| 12.10.22 | 70,34 | 70,67 | 69,94 | 70,40 | 0 |
| 11.10.22 | 70,34 | 70,58 | 70,22 | 70,58 | 0 |
| 10.10.22 | 71,22 | 71,53 | 70,40 | 70,40 | 0 |
| 07.10.22 | 71,88 | 71,88 | 71,21 | 71,21 | 0 |
| 06.10.22 | 72,33 | 72,51 | 71,97 | 71,97 | 0 |
| 05.10.22 | 73,42 | 73,42 | 72,47 | 72,47 | 0 |
