ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 19,27 | 20,78 | 19,27 | 20,78 | 59000 |
| 10.11.22 | 19,27 | 19,50 | 19,50 | 19,50 | 0 |
| 09.11.22 | 19,20 | 19,84 | 19,20 | 19,60 | 350000 |
| 08.11.22 | 19,00 | 19,25 | 18,98 | 18,98 | 0 |
| 07.11.22 | 19,05 | 19,12 | 18,92 | 19,10 | 0 |
| 04.11.22 | 18,74 | 19,10 | 18,74 | 19,10 | 0 |
| 03.11.22 | 18,98 | 19,05 | 18,88 | 18,94 | 0 |
| 02.11.22 | 19,20 | 19,21 | 19,01 | 19,01 | 0 |
| 01.11.22 | 19,20 | 19,21 | 19,20 | 19,21 | 0 |
| 31.10.22 | 18,95 | 19,20 | 18,94 | 19,20 | 0 |
| 28.10.22 | 18,99 | 19,50 | 18,86 | 19,50 | 10000 |
| 27.10.22 | 19,00 | 19,20 | 18,94 | 18,97 | 50000 |
| 26.10.22 | 19,38 | 19,38 | 19,20 | 19,20 | 0 |
| 25.10.22 | 19,00 | 19,65 | 18,98 | 19,65 | 67000 |
| 24.10.22 | 19,00 | 19,02 | 18,99 | 19,01 | 0 |
| 21.10.22 | 18,74 | 18,81 | 18,66 | 18,77 | 0 |
| 20.10.22 | 18,65 | 19,20 | 18,39 | 18,51 | 60000 |
| 19.10.22 | 18,65 | 19,20 | 18,52 | 19,20 | 60000 |
| 18.10.22 | 18,06 | 18,19 | 18,06 | 18,16 | 0 |
| 17.10.22 | 18,20 | 18,20 | 18,16 | 18,16 | 0 |
| 14.10.22 | 18,61 | 18,87 | 18,40 | 18,87 | 0 |
| 13.10.22 | 18,84 | 18,88 | 18,76 | 18,88 | 97000 |
| 12.10.22 | 18,00 | 20,40 | 17,88 | 20,40 | 10000 |
| 11.10.22 | 18,00 | 18,12 | 17,88 | 17,88 | 0 |
| 10.10.22 | 18,00 | 18,01 | 17,88 | 17,88 | 0 |
