EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.22 | 31,01 | 32,92 | 31,01 | 32,57 | 0 |
| 09.08.22 | 31,68 | 31,68 | 30,79 | 31,01 | 0 |
| 08.08.22 | 31,63 | 32,13 | 31,63 | 32,13 | 0 |
| 05.08.22 | 30,69 | 30,70 | 30,69 | 30,70 | 0 |
| 04.08.22 | 31,67 | 31,67 | 30,47 | 30,66 | 0 |
| 03.08.22 | 33,11 | 33,11 | 31,95 | 32,00 | 0 |
| 02.08.22 | 32,63 | 33,01 | 32,63 | 32,64 | 0 |
| 01.08.22 | 32,54 | 32,61 | 32,50 | 32,61 | 0 |
| 29.07.22 | 31,76 | 31,76 | 30,41 | 30,45 | 0 |
| 28.07.22 | 31,46 | 31,74 | 31,46 | 31,74 | 0 |
| 27.07.22 | 31,58 | 31,58 | 31,40 | 31,40 | 0 |
| 26.07.22 | 31,58 | 31,58 | 31,56 | 31,56 | 0 |
| 25.07.22 | 31,57 | 31,59 | 31,56 | 31,58 | 0 |
| 22.07.22 | 31,53 | 32,16 | 31,32 | 32,16 | 0 |
| 21.07.22 | 31,75 | 31,77 | 31,75 | 31,77 | 0 |
| 20.07.22 | 31,81 | 32,28 | 31,55 | 32,28 | 0 |
| 19.07.22 | 31,00 | 31,80 | 31,00 | 31,80 | 0 |
| 18.07.22 | 30,81 | 30,87 | 30,74 | 30,74 | 0 |
| 15.07.22 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 14.07.22 | 31,05 | 34,05 | 31,05 | 34,05 | 587000 |
| 13.07.22 | 31,13 | 31,14 | 31,13 | 31,14 | 0 |
| 12.07.22 | 30,37 | 30,63 | 30,37 | 30,63 | 0 |
| 11.07.22 | 29,72 | 29,73 | 29,72 | 29,73 | 0 |
| 08.07.22 | 28,94 | 28,95 | 28,94 | 28,95 | 0 |
| 07.07.22 | 28,50 | 29,47 | 28,50 | 29,37 | 0 |
