0,00% Nordic Investment Bank 19/26 auf Festzins
WKN: A2R8AN / ISIN: XS2055786763Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 89,56 | 89,96 | 89,56 | 89,96 | 0 |
| 08.11.22 | 89,38 | 89,61 | 89,34 | 89,61 | 0 |
| 07.11.22 | 89,40 | 89,57 | 89,32 | 89,43 | 0 |
| 04.11.22 | 89,51 | 89,60 | 89,31 | 89,40 | 0 |
| 03.11.22 | 89,68 | 89,68 | 89,43 | 89,48 | 0 |
| 02.11.22 | 89,85 | 89,90 | 89,82 | 89,83 | 0 |
| 01.11.22 | 89,97 | 90,14 | 89,86 | 89,91 | 0 |
| 31.10.22 | 89,88 | 89,95 | 89,79 | 89,84 | 0 |
| 28.10.22 | 90,74 | 90,74 | 89,93 | 89,93 | 0 |
| 27.10.22 | 89,96 | 90,57 | 89,73 | 90,54 | 0 |
| 26.10.22 | 89,79 | 89,98 | 89,73 | 89,98 | 0 |
| 25.10.22 | 89,71 | 89,92 | 89,61 | 89,92 | 0 |
| 24.10.22 | 89,26 | 89,53 | 89,26 | 89,41 | 0 |
| 21.10.22 | 89,04 | 89,20 | 88,68 | 89,20 | 0 |
| 20.10.22 | 89,47 | 89,47 | 88,97 | 89,04 | 0 |
| 19.10.22 | 89,47 | 89,47 | 89,08 | 89,08 | 0 |
| 18.10.22 | 89,30 | 89,33 | 89,15 | 89,26 | 0 |
| 17.10.22 | 89,29 | 89,41 | 89,20 | 89,20 | 0 |
| 14.10.22 | 89,27 | 89,55 | 89,07 | 89,07 | 0 |
| 13.10.22 | 89,25 | 89,38 | 88,89 | 89,10 | 0 |
| 12.10.22 | 88,96 | 89,13 | 88,81 | 89,07 | 0 |
| 11.10.22 | 88,96 | 89,09 | 88,81 | 89,09 | 0 |
| 10.10.22 | 89,18 | 89,33 | 88,94 | 88,94 | 0 |
| 07.10.22 | 89,72 | 89,72 | 89,16 | 89,16 | 0 |
| 06.10.22 | 90,08 | 90,08 | 89,61 | 89,61 | 0 |
