4,875% Petroleos Mexicanos 17/28 auf Festzins
WKN: A19DL9 / ISIN: XS1568888777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 79,50 | 79,59 | 79,50 | 79,59 | 0 |
| 08.11.22 | 79,00 | 79,65 | 79,00 | 79,51 | 100000 |
| 07.11.22 | 78,12 | 78,42 | 77,59 | 78,42 | 0 |
| 04.11.22 | 77,51 | 78,26 | 77,51 | 78,26 | 0 |
| 03.11.22 | 77,64 | 77,64 | 77,47 | 77,61 | 0 |
| 02.11.22 | 77,59 | 77,74 | 77,59 | 77,62 | 0 |
| 01.11.22 | 77,26 | 77,67 | 76,91 | 77,56 | 0 |
| 31.10.22 | 76,48 | 77,32 | 76,48 | 77,32 | 0 |
| 28.10.22 | 77,50 | 77,50 | 77,46 | 77,49 | 0 |
| 27.10.22 | 76,59 | 78,23 | 76,28 | 78,23 | 150000 |
| 26.10.22 | 75,62 | 76,35 | 75,62 | 76,35 | 0 |
| 25.10.22 | 75,06 | 75,60 | 74,83 | 75,60 | 0 |
| 24.10.22 | 74,75 | 74,85 | 74,43 | 74,85 | 0 |
| 21.10.22 | 74,67 | 74,67 | 74,56 | 74,66 | 0 |
| 20.10.22 | 74,73 | 74,74 | 74,59 | 74,70 | 0 |
| 19.10.22 | 74,73 | 74,74 | 74,70 | 74,70 | 0 |
| 18.10.22 | 74,55 | 74,71 | 74,52 | 74,71 | 0 |
| 17.10.22 | 74,32 | 74,51 | 74,30 | 74,51 | 0 |
| 14.10.22 | 74,37 | 74,42 | 74,33 | 74,38 | 0 |
| 13.10.22 | 74,28 | 74,34 | 74,16 | 74,16 | 0 |
| 12.10.22 | 74,17 | 74,89 | 74,10 | 74,31 | 0 |
| 11.10.22 | 74,17 | 74,89 | 74,10 | 74,36 | 0 |
| 10.10.22 | 74,26 | 74,26 | 74,12 | 74,12 | 0 |
| 07.10.22 | 74,06 | 74,25 | 74,00 | 74,20 | 0 |
| 06.10.22 | 74,01 | 74,04 | 73,72 | 74,04 | 0 |
