1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 79,30 | 80,39 | 79,05 | 79,83 | 0 |
| 04.11.22 | 79,17 | 80,09 | 79,17 | 79,66 | 0 |
| 03.11.22 | 79,86 | 79,86 | 79,11 | 79,44 | 0 |
| 02.11.22 | 79,88 | 80,27 | 79,81 | 80,27 | 0 |
| 01.11.22 | 79,47 | 80,62 | 79,47 | 79,97 | 0 |
| 31.10.22 | 79,69 | 79,82 | 79,44 | 79,44 | 0 |
| 28.10.22 | 79,98 | 79,98 | 79,43 | 79,43 | 0 |
| 27.10.22 | 79,05 | 79,12 | 78,72 | 78,84 | 0 |
| 26.10.22 | 78,83 | 79,48 | 78,77 | 79,48 | 0 |
| 25.10.22 | 77,57 | 79,01 | 77,57 | 79,01 | 0 |
| 24.10.22 | 76,47 | 77,71 | 76,47 | 77,41 | 0 |
| 21.10.22 | 75,96 | 76,44 | 75,71 | 76,44 | 0 |
| 20.10.22 | 77,19 | 77,47 | 76,19 | 76,58 | 0 |
| 19.10.22 | 77,19 | 77,21 | 76,87 | 76,87 | 0 |
| 18.10.22 | 77,23 | 77,46 | 76,86 | 77,43 | 0 |
| 17.10.22 | 76,80 | 77,59 | 76,80 | 77,24 | 0 |
| 14.10.22 | 77,21 | 77,96 | 77,21 | 77,65 | 0 |
| 13.10.22 | 76,69 | 77,39 | 76,62 | 76,84 | 0 |
| 12.10.22 | 77,26 | 77,51 | 75,97 | 76,58 | 0 |
| 11.10.22 | 77,26 | 77,51 | 76,95 | 77,05 | 0 |
| 10.10.22 | 78,29 | 78,67 | 78,28 | 78,31 | 0 |
| 07.10.22 | 79,45 | 79,45 | 78,25 | 78,25 | 0 |
| 06.10.22 | 79,89 | 79,92 | 79,32 | 79,32 | 0 |
| 05.10.22 | 80,95 | 81,07 | 79,80 | 79,80 | 0 |
| 04.10.22 | 80,10 | 81,51 | 80,10 | 80,93 | 0 |
