0,75% Finnland, Republik 15/31 auf Festzins
WKN: A1ZX60 / ISIN: FI4000148630Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,70 | 86,83 | 85,51 | 85,70 | 0 |
| 10.11.22 | 85,70 | 86,60 | 86,60 | 86,60 | 0 |
| 09.11.22 | 84,94 | 85,65 | 84,94 | 85,65 | 0 |
| 08.11.22 | 84,54 | 84,99 | 84,29 | 84,99 | 0 |
| 07.11.22 | 84,82 | 84,98 | 84,57 | 84,65 | 0 |
| 04.11.22 | 85,12 | 85,38 | 84,76 | 84,85 | 0 |
| 03.11.22 | 85,85 | 85,85 | 84,88 | 85,08 | 0 |
| 02.11.22 | 85,87 | 85,92 | 85,77 | 85,84 | 0 |
| 01.11.22 | 85,88 | 86,52 | 85,81 | 85,92 | 0 |
| 31.10.22 | 86,12 | 86,14 | 85,80 | 85,84 | 0 |
| 28.10.22 | 86,50 | 86,62 | 85,88 | 85,88 | 0 |
| 27.10.22 | 85,62 | 85,62 | 85,14 | 85,15 | 0 |
| 26.10.22 | 85,14 | 85,60 | 85,01 | 85,60 | 0 |
| 25.10.22 | 84,18 | 85,23 | 84,18 | 85,23 | 0 |
| 24.10.22 | 83,52 | 84,28 | 83,52 | 84,07 | 0 |
| 21.10.22 | 83,51 | 83,51 | 82,76 | 83,38 | 0 |
| 20.10.22 | 84,43 | 84,43 | 83,30 | 83,58 | 0 |
| 19.10.22 | 84,43 | 84,43 | 83,78 | 83,78 | 0 |
| 18.10.22 | 84,60 | 84,72 | 84,06 | 84,46 | 0 |
| 17.10.22 | 84,15 | 84,94 | 84,15 | 84,57 | 0 |
| 14.10.22 | 84,55 | 85,39 | 84,07 | 84,07 | 0 |
| 13.10.22 | 84,40 | 84,94 | 83,67 | 84,42 | 0 |
| 12.10.22 | 84,21 | 84,55 | 83,70 | 84,17 | 0 |
| 11.10.22 | 84,21 | 84,40 | 84,19 | 84,40 | 0 |
| 10.10.22 | 85,11 | 85,39 | 84,30 | 84,30 | 0 |
