EUR-Fix to Floating Green Note auf EURIBOR 12M
WKN: DB9U8K / ISIN: DE000DB9U8K5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 99,02 | 99,17 | 98,53 | 98,55 | 0 |
| 14.12.22 | 99,11 | 99,33 | 99,00 | 99,33 | 0 |
| 13.12.22 | 98,89 | 99,36 | 98,79 | 99,11 | 0 |
| 12.12.22 | 99,21 | 99,21 | 99,09 | 99,09 | 0 |
| 09.12.22 | 99,54 | 99,61 | 99,25 | 99,25 | 0 |
| 08.12.22 | 99,77 | 99,85 | 99,67 | 99,75 | 0 |
| 07.12.22 | 99,94 | 99,94 | 99,79 | 99,88 | 0 |
| 06.12.22 | 99,52 | 99,86 | 99,52 | 99,86 | 0 |
| 05.12.22 | 99,67 | 99,68 | 99,56 | 99,63 | 0 |
| 02.12.22 | 99,93 | 100,17 | 99,76 | 99,76 | 0 |
| 01.12.22 | 99,64 | 100,04 | 99,58 | 99,98 | 0 |
| 30.11.22 | 99,21 | 99,42 | 99,21 | 99,35 | 0 |
| 29.11.22 | 99,65 | 99,85 | 99,37 | 99,45 | 0 |
| 28.11.22 | 99,53 | 99,58 | 99,34 | 99,41 | 0 |
| 25.11.22 | 99,60 | 99,66 | 99,45 | 99,45 | 0 |
| 24.11.22 | 99,60 | 99,98 | 99,58 | 99,88 | 0 |
| 23.11.22 | 99,29 | 99,45 | 99,29 | 99,44 | 0 |
| 22.11.22 | 99,09 | 99,44 | 99,03 | 99,44 | 0 |
| 21.11.22 | 98,95 | 99,28 | 98,94 | 99,28 | 0 |
| 18.11.22 | 98,77 | 99,08 | 98,57 | 99,08 | 0 |
| 17.11.22 | 99,27 | 99,27 | 98,88 | 98,88 | 0 |
| 16.11.22 | 98,98 | 99,20 | 98,91 | 99,19 | 0 |
| 15.11.22 | 98,72 | 99,10 | 98,62 | 99,07 | 0 |
| 14.11.22 | 98,80 | 99,02 | 98,68 | 98,68 | 0 |
| 11.11.22 | 98,98 | 99,03 | 98,72 | 98,74 | 0 |
