JADEHWK CAP. 22/27
WKN: A3KWK1 / ISIN: DE000A3KWK17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 05.12.22 | 95,05 | 98,35 | 95,05 | 98,30 | 0 |
| 02.12.22 | 95,05 | 95,05 | 95,05 | 95,05 | 0 |
| 01.12.22 | 94,25 | 95,05 | 94,25 | 95,05 | 0 |
| 30.11.22 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 29.11.22 | 94,05 | 94,15 | 94,05 | 94,15 | 0 |
| 28.11.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 25.11.22 | 93,05 | 94,05 | 93,05 | 94,05 | 0 |
| 24.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 23.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 22.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 17.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 16.11.22 | 96,00 | 96,00 | 96,00 | 96,00 | 0 |
| 15.11.22 | 94,15 | 96,00 | 94,15 | 96,00 | 0 |
| 14.11.22 | 94,05 | 94,15 | 94,05 | 94,15 | 0 |
| 11.11.22 | 93,05 | 94,05 | 93,05 | 94,05 | 0 |
| 10.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.11.22 | 93,05 | 93,25 | 93,05 | 93,25 | 0 |
| 08.11.22 | 93,05 | 93,15 | 93,05 | 93,15 | 0 |
| 07.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 04.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 03.11.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 02.11.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
