TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 90,15 | 90,22 | 89,87 | 89,87 | 0 |
| 07.12.22 | 90,13 | 90,24 | 89,96 | 90,11 | 0 |
| 06.12.22 | 89,79 | 90,08 | 89,79 | 90,08 | 0 |
| 05.12.22 | 89,89 | 90,20 | 89,81 | 89,97 | 0 |
| 02.12.22 | 89,98 | 90,52 | 89,82 | 89,82 | 0 |
| 01.12.22 | 89,09 | 90,02 | 89,09 | 89,97 | 0 |
| 30.11.22 | 88,69 | 88,81 | 88,56 | 88,65 | 0 |
| 29.11.22 | 88,23 | 89,01 | 88,23 | 88,82 | 0 |
| 28.11.22 | 88,49 | 88,63 | 88,17 | 88,28 | 0 |
| 25.11.22 | 88,87 | 88,87 | 88,30 | 88,30 | 0 |
| 24.11.22 | 88,19 | 89,07 | 88,19 | 88,86 | 0 |
| 23.11.22 | 87,80 | 88,29 | 87,73 | 88,29 | 0 |
| 22.11.22 | 87,80 | 88,01 | 87,78 | 88,01 | 0 |
| 21.11.22 | 87,70 | 87,96 | 87,70 | 87,96 | 0 |
| 18.11.22 | 87,55 | 87,75 | 87,26 | 87,75 | 0 |
| 17.11.22 | 87,81 | 88,15 | 87,51 | 87,51 | 0 |
| 16.11.22 | 87,09 | 87,81 | 87,04 | 87,81 | 0 |
| 15.11.22 | 86,84 | 87,35 | 86,84 | 87,29 | 0 |
| 14.11.22 | 86,65 | 87,14 | 86,65 | 86,81 | 0 |
| 11.11.22 | 85,72 | 87,26 | 85,64 | 86,73 | 0 |
| 10.11.22 | 85,72 | 86,85 | 86,85 | 86,85 | 0 |
| 09.11.22 | 85,05 | 85,72 | 85,05 | 85,72 | 0 |
| 08.11.22 | 84,50 | 84,97 | 84,37 | 84,97 | 0 |
| 07.11.22 | 84,58 | 84,90 | 84,39 | 84,64 | 0 |
| 04.11.22 | 84,66 | 84,91 | 84,51 | 84,69 | 0 |
