EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.22 | 93,46 | 93,51 | 93,39 | 93,50 | 0 |
| 22.11.22 | 93,46 | 93,51 | 93,41 | 93,51 | 0 |
| 21.11.22 | 93,43 | 93,49 | 93,37 | 93,48 | 0 |
| 18.11.22 | 93,32 | 93,43 | 93,12 | 93,43 | 0 |
| 17.11.22 | 93,40 | 93,59 | 93,30 | 93,30 | 0 |
| 16.11.22 | 93,10 | 93,38 | 93,10 | 93,38 | 0 |
| 15.11.22 | 93,00 | 93,24 | 93,00 | 93,23 | 0 |
| 14.11.22 | 92,95 | 93,19 | 92,95 | 93,02 | 0 |
| 11.11.22 | 93,09 | 93,16 | 92,96 | 92,96 | 0 |
| 10.11.22 | 92,55 | 93,20 | 92,48 | 93,20 | 0 |
| 09.11.22 | 92,28 | 92,49 | 92,28 | 92,49 | 0 |
| 08.11.22 | 92,13 | 92,26 | 92,09 | 92,26 | 0 |
| 07.11.22 | 92,29 | 92,34 | 92,19 | 92,19 | 0 |
| 04.11.22 | 92,31 | 92,46 | 92,23 | 92,28 | 0 |
| 03.11.22 | 92,63 | 92,63 | 92,31 | 92,35 | 0 |
| 02.11.22 | 92,70 | 92,76 | 92,66 | 92,68 | 0 |
| 01.11.22 | 92,71 | 92,97 | 92,70 | 92,76 | 0 |
| 31.10.22 | 92,59 | 92,72 | 92,53 | 92,64 | 0 |
| 28.10.22 | 93,05 | 93,05 | 92,56 | 92,56 | 0 |
| 27.10.22 | 92,40 | 92,99 | 92,29 | 92,99 | 0 |
| 26.10.22 | 92,27 | 92,41 | 92,21 | 92,41 | 0 |
| 25.10.22 | 92,04 | 92,32 | 92,04 | 92,32 | 0 |
| 24.10.22 | 91,83 | 92,07 | 91,83 | 91,95 | 0 |
| 21.10.22 | 91,68 | 91,71 | 91,32 | 91,71 | 0 |
| 20.10.22 | 91,70 | 91,70 | 91,58 | 91,69 | 0 |
