1.10% EUR Fixed Rate Green Note auf Festzins
WKN: DB9U6W / ISIN: DE000DB9U6W4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 13.12.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 12.12.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 09.12.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 08.12.22 | 87,65 | 87,81 | 87,58 | 87,81 | 0 |
| 07.12.22 | 87,65 | 87,73 | 87,58 | 87,71 | 0 |
| 06.12.22 | 87,50 | 87,51 | 87,50 | 87,51 | 0 |
| 05.12.22 | 87,23 | 87,34 | 87,13 | 87,30 | 0 |
| 02.12.22 | 87,35 | 87,66 | 87,27 | 87,27 | 0 |
| 01.12.22 | 86,90 | 87,50 | 86,85 | 87,34 | 0 |
| 30.11.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 29.11.22 | 86,89 | 87,01 | 86,45 | 86,65 | 0 |
| 28.11.22 | 86,64 | 86,69 | 86,48 | 86,54 | 0 |
| 25.11.22 | 86,57 | 86,69 | 86,51 | 86,51 | 0 |
| 24.11.22 | 86,39 | 86,86 | 86,38 | 86,78 | 0 |
| 23.11.22 | 85,61 | 86,18 | 85,59 | 86,18 | 0 |
| 22.11.22 | 85,61 | 86,09 | 85,59 | 86,09 | 0 |
| 21.11.22 | 85,34 | 85,76 | 85,33 | 85,76 | 0 |
| 18.11.22 | 85,00 | 85,27 | 85,00 | 85,27 | 0 |
| 17.11.22 | 85,36 | 85,36 | 85,00 | 85,00 | 0 |
| 16.11.22 | 85,04 | 85,35 | 84,98 | 85,35 | 0 |
| 15.11.22 | 84,60 | 85,08 | 84,53 | 85,07 | 0 |
| 14.11.22 | 84,66 | 84,88 | 84,53 | 84,53 | 0 |
| 11.11.22 | 84,32 | 85,02 | 84,32 | 84,53 | 0 |
| 10.11.22 | 84,32 | 84,87 | 84,87 | 84,87 | 0 |
