ELEVING GROU 21/26
WKN: A3KXK8 / ISIN: XS2393240887Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.06.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.06.22 | 89,00 | 89,00 | 87,00 | 87,00 | 10000 |
| 21.06.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.06.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 17.06.22 | 89,00 | 89,00 | 89,00 | 89,00 | 20000 |
| 16.06.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.06.22 | 89,00 | 94,00 | 89,00 | 92,00 | 2000 |
| 14.06.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.06.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.06.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 09.06.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.06.22 | 92,50 | 92,50 | 89,00 | 89,00 | 0 |
| 07.06.22 | 89,00 | 93,00 | 89,00 | 93,00 | 5000 |
| 06.06.22 | 91,00 | 91,00 | 89,00 | 89,00 | 2000 |
| 03.06.22 | 92,05 | 92,05 | 92,00 | 92,00 | 2000 |
| 02.06.22 | 91,85 | 91,90 | 90,30 | 91,90 | 12000 |
| 01.06.22 | 90,50 | 91,90 | 90,50 | 91,90 | 41000 |
| 31.05.22 | 89,05 | 91,85 | 89,05 | 91,50 | 12000 |
| 30.05.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 27.05.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 26.05.22 | 89,05 | 91,00 | 89,05 | 91,00 | 18000 |
| 25.05.22 | 89,05 | 90,50 | 89,05 | 89,05 | 2000 |
| 24.05.22 | 90,20 | 90,20 | 89,05 | 89,05 | 40000 |
| 23.05.22 | 90,20 | 90,50 | 90,20 | 90,50 | 0 |
