NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 72,97 | 73,17 | 72,97 | 73,04 | 0 |
| 15.12.22 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 14.12.22 | 76,16 | 76,16 | 75,82 | 75,82 | 0 |
| 13.12.22 | 75,49 | 75,92 | 75,49 | 75,92 | 0 |
| 12.12.22 | 75,52 | 75,52 | 75,39 | 75,39 | 0 |
| 09.12.22 | 75,96 | 75,96 | 75,90 | 75,90 | 0 |
| 08.12.22 | 75,35 | 76,03 | 75,35 | 75,97 | 0 |
| 07.12.22 | 75,35 | 75,43 | 75,35 | 75,43 | 0 |
| 06.12.22 | 76,31 | 76,37 | 75,96 | 76,37 | 0 |
| 05.12.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 02.12.22 | 76,20 | 76,41 | 76,20 | 76,20 | 0 |
| 01.12.22 | 74,77 | 75,17 | 74,77 | 75,17 | 0 |
| 30.11.22 | 74,56 | 74,56 | 74,50 | 74,50 | 0 |
| 29.11.22 | 74,43 | 74,49 | 74,43 | 74,49 | 0 |
| 28.11.22 | 75,07 | 75,14 | 75,07 | 75,14 | 0 |
| 25.11.22 | 73,89 | 73,89 | 73,63 | 73,63 | 0 |
| 24.11.22 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 23.11.22 | 71,74 | 71,81 | 71,68 | 71,81 | 0 |
| 22.11.22 | 71,74 | 71,74 | 71,68 | 71,74 | 0 |
| 21.11.22 | 71,33 | 71,33 | 71,11 | 71,17 | 0 |
| 18.11.22 | 71,81 | 71,81 | 71,44 | 71,44 | 0 |
| 17.11.22 | 71,74 | 71,74 | 71,68 | 71,68 | 0 |
| 16.11.22 | 70,52 | 70,71 | 70,52 | 70,71 | 0 |
| 15.11.22 | 70,54 | 70,94 | 70,54 | 70,94 | 0 |
| 14.11.22 | 69,92 | 70,13 | 69,92 | 69,92 | 0 |
