DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 59,27 | 59,35 | 58,08 | 59,35 | 200000 |
| 07.12.22 | 59,27 | 59,27 | 58,08 | 58,54 | 100000 |
| 06.12.22 | 55,61 | 58,61 | 55,21 | 58,61 | 100000 |
| 05.12.22 | 55,72 | 56,25 | 55,29 | 56,25 | 0 |
| 02.12.22 | 56,31 | 56,66 | 55,43 | 55,43 | 0 |
| 01.12.22 | 56,94 | 57,00 | 56,15 | 57,00 | 0 |
| 30.11.22 | 58,07 | 58,35 | 57,18 | 57,41 | 0 |
| 29.11.22 | 56,39 | 58,84 | 56,39 | 58,33 | 0 |
| 28.11.22 | 55,66 | 56,26 | 55,66 | 56,17 | 0 |
| 25.11.22 | 58,64 | 59,40 | 58,64 | 59,39 | 0 |
| 24.11.22 | 58,48 | 58,48 | 58,03 | 58,03 | 0 |
| 23.11.22 | 57,86 | 59,05 | 57,86 | 58,17 | 0 |
| 22.11.22 | 57,86 | 58,20 | 57,86 | 58,20 | 0 |
| 21.11.22 | 57,17 | 58,71 | 57,17 | 58,71 | 0 |
| 18.11.22 | 57,06 | 57,28 | 57,06 | 57,20 | 0 |
| 17.11.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 16.11.22 | 56,78 | 62,10 | 56,06 | 62,10 | 0 |
| 15.11.22 | 56,26 | 56,26 | 55,51 | 56,07 | 0 |
| 14.11.22 | 55,60 | 56,35 | 55,60 | 55,98 | 0 |
| 11.11.22 | 54,00 | 57,41 | 54,00 | 57,41 | 0 |
| 10.11.22 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 09.11.22 | 53,08 | 54,00 | 53,08 | 54,00 | 0 |
| 08.11.22 | 51,88 | 52,00 | 51,50 | 52,00 | 0 |
| 07.11.22 | 51,50 | 52,29 | 51,50 | 52,29 | 0 |
| 04.11.22 | 50,50 | 51,50 | 50,50 | 51,50 | 0 |
