BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 21,50 | 22,00 | 21,50 | 22,00 | 127078 |
| 05.12.22 | 21,50 | 22,00 | 21,50 | 22,00 | 60000 |
| 02.12.22 | 21,00 | 21,50 | 21,00 | 21,50 | 0 |
| 01.12.22 | 19,60 | 20,00 | 19,60 | 20,00 | 0 |
| 30.11.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 29.11.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 28.11.22 | 20,00 | 20,00 | 19,60 | 19,60 | 0 |
| 25.11.22 | 20,00 | 21,80 | 20,00 | 20,00 | 30 |
| 24.11.22 | 21,75 | 21,75 | 20,00 | 20,00 | 9000 |
| 23.11.22 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 22.11.22 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 21.11.22 | 20,20 | 20,51 | 20,20 | 20,50 | 150000 |
| 18.11.22 | 20,60 | 22,00 | 20,60 | 22,00 | 0 |
| 17.11.22 | 20,55 | 20,60 | 20,55 | 20,60 | 0 |
| 16.11.22 | 21,45 | 21,90 | 20,92 | 21,00 | 20000 |
| 15.11.22 | 20,00 | 21,45 | 20,00 | 21,44 | 140000 |
| 14.11.22 | 20,00 | 20,00 | 18,25 | 19,50 | 50000 |
| 11.11.22 | 20,94 | 21,89 | 20,94 | 21,89 | 65000 |
| 10.11.22 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 09.11.22 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 08.11.22 | 18,05 | 19,95 | 18,05 | 19,95 | 4412 |
| 07.11.22 | 18,05 | 18,05 | 18,01 | 18,01 | 0 |
| 04.11.22 | 18,75 | 18,85 | 18,75 | 18,85 | 4412 |
| 03.11.22 | 20,00 | 20,00 | 19,86 | 19,86 | 0 |
| 02.11.22 | 20,00 | 20,05 | 19,26 | 20,00 | 27588 |
