BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 75,33 | 76,10 | 75,18 | 75,75 | 0 |
| 12.12.22 | 75,46 | 75,78 | 75,41 | 75,44 | 0 |
| 09.12.22 | 76,27 | 76,27 | 75,59 | 75,59 | 0 |
| 08.12.22 | 76,57 | 76,83 | 76,29 | 76,29 | 0 |
| 07.12.22 | 76,57 | 76,82 | 76,50 | 76,64 | 0 |
| 06.12.22 | 76,03 | 76,64 | 76,00 | 76,64 | 0 |
| 05.12.22 | 76,01 | 76,46 | 76,01 | 76,09 | 0 |
| 02.12.22 | 76,24 | 76,83 | 76,11 | 76,11 | 0 |
| 01.12.22 | 75,11 | 76,38 | 75,11 | 76,24 | 0 |
| 30.11.22 | 74,98 | 76,10 | 74,90 | 74,90 | 5000 |
| 29.11.22 | 74,68 | 76,25 | 74,68 | 75,19 | 5000 |
| 28.11.22 | 74,67 | 75,04 | 74,45 | 74,58 | 0 |
| 25.11.22 | 75,28 | 75,33 | 74,69 | 74,69 | 0 |
| 24.11.22 | 74,75 | 75,73 | 74,75 | 75,44 | 0 |
| 23.11.22 | 74,12 | 74,85 | 74,10 | 74,85 | 0 |
| 22.11.22 | 74,12 | 74,37 | 74,10 | 74,37 | 0 |
| 21.11.22 | 74,05 | 74,39 | 74,00 | 74,39 | 0 |
| 18.11.22 | 73,91 | 74,15 | 73,55 | 74,15 | 0 |
| 17.11.22 | 74,14 | 74,49 | 73,85 | 73,85 | 0 |
| 16.11.22 | 73,32 | 74,25 | 73,32 | 74,25 | 0 |
| 15.11.22 | 72,95 | 73,78 | 72,95 | 73,69 | 0 |
| 14.11.22 | 72,82 | 73,48 | 72,79 | 73,16 | 0 |
| 11.11.22 | 72,02 | 73,53 | 71,93 | 72,83 | 0 |
| 10.11.22 | 72,02 | 73,24 | 73,24 | 73,24 | 0 |
| 09.11.22 | 71,33 | 72,09 | 71,33 | 72,09 | 0 |
