SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 71,26 | 71,27 | 71,08 | 71,08 | 0 |
| 14.12.22 | 71,27 | 71,61 | 71,19 | 71,19 | 0 |
| 13.12.22 | 70,75 | 71,27 | 70,68 | 71,27 | 0 |
| 12.12.22 | 70,74 | 70,74 | 70,67 | 70,72 | 0 |
| 09.12.22 | 70,85 | 70,85 | 70,63 | 70,73 | 0 |
| 08.12.22 | 69,73 | 70,43 | 69,63 | 70,41 | 0 |
| 07.12.22 | 69,73 | 70,17 | 69,63 | 70,17 | 0 |
| 06.12.22 | 69,72 | 69,72 | 69,55 | 69,62 | 0 |
| 05.12.22 | 69,54 | 69,67 | 69,39 | 69,62 | 0 |
| 02.12.22 | 69,64 | 69,74 | 69,41 | 69,41 | 0 |
| 01.12.22 | 69,68 | 69,70 | 69,46 | 69,52 | 0 |
| 30.11.22 | 69,34 | 69,34 | 68,92 | 68,92 | 0 |
| 29.11.22 | 69,24 | 69,44 | 69,20 | 69,33 | 0 |
| 28.11.22 | 68,47 | 69,32 | 68,47 | 69,24 | 0 |
| 25.11.22 | 67,82 | 68,54 | 67,72 | 68,52 | 0 |
| 24.11.22 | 67,31 | 67,83 | 67,31 | 67,73 | 0 |
| 23.11.22 | 65,60 | 67,14 | 65,60 | 67,14 | 0 |
| 22.11.22 | 65,60 | 66,22 | 65,60 | 66,22 | 0 |
| 21.11.22 | 65,77 | 65,84 | 65,77 | 65,83 | 0 |
| 18.11.22 | 66,09 | 66,09 | 65,72 | 65,84 | 0 |
| 17.11.22 | 66,24 | 66,61 | 65,94 | 65,94 | 0 |
| 16.11.22 | 64,84 | 66,15 | 64,51 | 66,15 | 0 |
| 15.11.22 | 63,25 | 64,36 | 63,15 | 64,36 | 0 |
| 14.11.22 | 63,01 | 63,27 | 63,01 | 63,06 | 0 |
| 11.11.22 | 60,02 | 63,12 | 60,02 | 63,05 | 0 |
