BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,79 | 86,89 | 86,66 | 86,66 | 0 |
| 08.12.22 | 87,10 | 87,16 | 86,88 | 86,94 | 0 |
| 07.12.22 | 87,10 | 87,11 | 87,02 | 87,02 | 0 |
| 06.12.22 | 86,42 | 86,98 | 86,42 | 86,98 | 0 |
| 05.12.22 | 86,69 | 86,81 | 86,66 | 86,66 | 0 |
| 02.12.22 | 87,01 | 87,26 | 86,81 | 86,81 | 0 |
| 01.12.22 | 86,47 | 87,05 | 86,47 | 87,02 | 0 |
| 30.11.22 | 86,45 | 86,54 | 86,27 | 86,41 | 0 |
| 29.11.22 | 86,38 | 86,76 | 86,38 | 86,57 | 0 |
| 28.11.22 | 86,57 | 86,57 | 86,17 | 86,24 | 0 |
| 25.11.22 | 86,70 | 86,70 | 86,32 | 86,34 | 0 |
| 24.11.22 | 86,68 | 86,93 | 86,53 | 86,80 | 0 |
| 23.11.22 | 86,15 | 86,38 | 86,07 | 86,38 | 0 |
| 22.11.22 | 86,15 | 86,30 | 86,07 | 86,30 | 0 |
| 21.11.22 | 86,09 | 86,27 | 85,97 | 86,27 | 0 |
| 18.11.22 | 86,13 | 86,14 | 85,80 | 86,14 | 0 |
| 17.11.22 | 86,32 | 86,46 | 86,07 | 86,07 | 0 |
| 16.11.22 | 85,74 | 86,41 | 85,72 | 86,41 | 0 |
| 15.11.22 | 85,67 | 86,10 | 85,64 | 86,02 | 0 |
| 14.11.22 | 85,54 | 85,92 | 85,51 | 85,69 | 0 |
| 11.11.22 | 85,41 | 86,05 | 85,24 | 85,48 | 0 |
| 10.11.22 | 85,41 | 85,94 | 85,94 | 85,94 | 0 |
| 09.11.22 | 84,70 | 85,25 | 84,70 | 85,25 | 0 |
| 08.11.22 | 84,26 | 84,68 | 84,25 | 84,68 | 0 |
| 07.11.22 | 84,30 | 84,60 | 84,15 | 84,35 | 0 |
