SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 87,57 | 87,63 | 87,31 | 87,45 | 0 |
| 16.12.22 | 88,11 | 88,11 | 87,07 | 87,50 | 1000 |
| 15.12.22 | 89,50 | 89,66 | 88,09 | 88,09 | 0 |
| 14.12.22 | 89,69 | 89,88 | 89,30 | 89,49 | 1000 |
| 13.12.22 | 89,48 | 90,29 | 89,35 | 89,74 | 0 |
| 12.12.22 | 89,53 | 89,92 | 89,47 | 89,47 | 0 |
| 09.12.22 | 90,32 | 90,32 | 89,61 | 89,72 | 0 |
| 08.12.22 | 90,49 | 90,95 | 90,36 | 90,36 | 1000 |
| 07.12.22 | 90,49 | 90,90 | 90,49 | 90,74 | 0 |
| 06.12.22 | 89,81 | 90,61 | 89,81 | 90,51 | 0 |
| 05.12.22 | 90,11 | 90,40 | 89,93 | 89,97 | 0 |
| 02.12.22 | 90,43 | 90,85 | 90,07 | 90,07 | 0 |
| 01.12.22 | 89,54 | 90,56 | 89,54 | 90,34 | 0 |
| 30.11.22 | 89,61 | 89,76 | 89,30 | 89,45 | 0 |
| 29.11.22 | 89,69 | 90,12 | 89,56 | 89,76 | 0 |
| 28.11.22 | 89,63 | 89,78 | 89,14 | 89,19 | 0 |
| 25.11.22 | 90,43 | 90,43 | 89,41 | 89,43 | 0 |
| 24.11.22 | 89,80 | 90,73 | 89,80 | 90,41 | 0 |
| 23.11.22 | 89,17 | 89,91 | 89,16 | 89,85 | 0 |
| 22.11.22 | 89,17 | 89,40 | 89,16 | 89,35 | 0 |
| 21.11.22 | 89,19 | 89,62 | 89,04 | 89,34 | 0 |
| 18.11.22 | 88,91 | 89,37 | 88,66 | 89,18 | 0 |
| 17.11.22 | 89,14 | 89,44 | 88,97 | 89,01 | 1000 |
| 16.11.22 | 88,41 | 89,24 | 88,35 | 89,09 | 3000 |
| 15.11.22 | 87,96 | 88,71 | 87,96 | 88,58 | 0 |
