FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,44 | 85,49 | 85,16 | 85,16 | 0 |
| 08.12.22 | 85,63 | 86,00 | 85,61 | 85,61 | 2000 |
| 07.12.22 | 85,63 | 86,00 | 85,63 | 85,75 | 24000 |
| 06.12.22 | 85,38 | 85,74 | 85,33 | 85,70 | 22000 |
| 05.12.22 | 85,12 | 85,61 | 85,12 | 85,46 | 0 |
| 02.12.22 | 85,38 | 85,86 | 85,37 | 85,38 | 0 |
| 01.12.22 | 84,70 | 85,56 | 84,70 | 85,43 | 8000 |
| 30.11.22 | 84,59 | 84,92 | 84,59 | 84,92 | 0 |
| 29.11.22 | 84,95 | 85,60 | 84,84 | 84,84 | 100000 |
| 28.11.22 | 85,34 | 85,34 | 84,32 | 84,93 | 62000 |
| 25.11.22 | 84,72 | 85,34 | 84,64 | 85,34 | 0 |
| 24.11.22 | 84,49 | 85,42 | 84,49 | 85,06 | 0 |
| 23.11.22 | 84,30 | 84,95 | 84,30 | 84,75 | 2000 |
| 22.11.22 | 84,30 | 84,95 | 84,30 | 84,95 | 0 |
| 21.11.22 | 84,68 | 84,78 | 84,45 | 84,53 | 0 |
| 18.11.22 | 84,68 | 84,80 | 84,38 | 84,80 | 0 |
| 17.11.22 | 84,75 | 85,00 | 84,65 | 84,65 | 0 |
| 16.11.22 | 84,37 | 84,81 | 84,37 | 84,81 | 0 |
| 15.11.22 | 84,29 | 84,66 | 84,29 | 84,62 | 0 |
| 14.11.22 | 84,21 | 85,09 | 84,21 | 85,08 | 18000 |
| 11.11.22 | 83,91 | 85,38 | 83,91 | 84,34 | 12000 |
| 10.11.22 | 83,91 | 84,67 | 84,67 | 84,67 | 0 |
| 09.11.22 | 83,54 | 83,96 | 83,54 | 83,96 | 0 |
| 08.11.22 | 83,20 | 83,61 | 83,20 | 83,61 | 0 |
| 07.11.22 | 83,54 | 84,30 | 83,35 | 83,52 | 4000 |
