2,5% ZF Europe Finance 19/27 auf Festzins
WKN: A2R9EN / ISIN: XS2010039977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 83,50 | 84,03 | 83,50 | 84,03 | 0 |
| 13.12.22 | 82,75 | 83,75 | 82,53 | 83,75 | 0 |
| 12.12.22 | 83,00 | 83,17 | 82,83 | 82,85 | 0 |
| 09.12.22 | 84,00 | 84,03 | 83,03 | 83,03 | 0 |
| 08.12.22 | 86,33 | 86,37 | 84,10 | 84,10 | 0 |
| 07.12.22 | 86,33 | 86,37 | 85,63 | 85,63 | 0 |
| 06.12.22 | 86,49 | 86,69 | 86,38 | 86,38 | 0 |
| 05.12.22 | 86,52 | 86,76 | 86,52 | 86,69 | 0 |
| 02.12.22 | 86,57 | 86,75 | 86,55 | 86,57 | 0 |
| 01.12.22 | 85,39 | 86,52 | 85,39 | 86,52 | 0 |
| 30.11.22 | 85,25 | 85,44 | 85,25 | 85,38 | 0 |
| 29.11.22 | 85,08 | 85,33 | 84,97 | 85,25 | 0 |
| 28.11.22 | 85,28 | 85,47 | 84,27 | 85,24 | 0 |
| 25.11.22 | 85,15 | 85,56 | 84,97 | 85,49 | 0 |
| 24.11.22 | 84,20 | 85,13 | 84,20 | 85,04 | 0 |
| 23.11.22 | 82,58 | 84,26 | 82,48 | 84,26 | 0 |
| 22.11.22 | 82,58 | 83,19 | 82,53 | 83,19 | 0 |
| 21.11.22 | 82,57 | 82,57 | 82,46 | 82,52 | 0 |
| 18.11.22 | 82,18 | 82,78 | 82,05 | 82,51 | 0 |
| 17.11.22 | 82,45 | 82,70 | 82,30 | 82,39 | 0 |
| 16.11.22 | 83,10 | 83,10 | 82,31 | 82,31 | 0 |
| 15.11.22 | 83,43 | 83,43 | 83,14 | 83,26 | 0 |
| 14.11.22 | 83,59 | 83,63 | 83,40 | 83,40 | 0 |
| 11.11.22 | 81,00 | 84,05 | 80,78 | 83,58 | 0 |
| 10.11.22 | 81,00 | 81,40 | 81,40 | 81,40 | 0 |
