3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 90,69 | 91,33 | 90,65 | 91,22 | 0 |
| 13.12.22 | 90,25 | 91,63 | 89,75 | 90,42 | 0 |
| 12.12.22 | 90,36 | 90,36 | 89,75 | 89,75 | 0 |
| 09.12.22 | 90,18 | 91,03 | 89,75 | 91,03 | 0 |
| 08.12.22 | 89,93 | 90,71 | 89,75 | 90,26 | 0 |
| 07.12.22 | 89,93 | 90,30 | 89,75 | 90,13 | 0 |
| 06.12.22 | 90,33 | 90,90 | 89,75 | 90,85 | 0 |
| 05.12.22 | 90,70 | 91,23 | 90,32 | 91,10 | 0 |
| 02.12.22 | 90,31 | 90,84 | 90,26 | 90,27 | 0 |
| 01.12.22 | 90,09 | 90,28 | 89,76 | 89,87 | 0 |
| 30.11.22 | 89,75 | 89,91 | 89,75 | 89,79 | 0 |
| 29.11.22 | 89,86 | 90,02 | 89,64 | 89,65 | 0 |
| 28.11.22 | 90,18 | 90,29 | 89,75 | 89,97 | 0 |
| 25.11.22 | 90,07 | 90,07 | 89,75 | 89,75 | 0 |
| 24.11.22 | 90,07 | 90,07 | 89,75 | 89,75 | 0 |
| 23.11.22 | 89,41 | 90,06 | 89,27 | 90,06 | 0 |
| 22.11.22 | 89,41 | 89,77 | 89,40 | 89,77 | 0 |
| 21.11.22 | 89,50 | 90,48 | 89,35 | 90,48 | 0 |
| 18.11.22 | 89,36 | 89,66 | 89,36 | 89,66 | 0 |
| 17.11.22 | 89,03 | 89,32 | 89,03 | 89,32 | 0 |
| 16.11.22 | 88,82 | 89,32 | 88,75 | 88,75 | 0 |
| 15.11.22 | 89,20 | 89,41 | 89,20 | 89,34 | 0 |
| 14.11.22 | 89,17 | 89,54 | 88,75 | 88,83 | 0 |
| 11.11.22 | 88,75 | 89,37 | 88,09 | 89,17 | 0 |
| 10.11.22 | 88,75 | 88,22 | 88,09 | 88,21 | 0 |
