0,05% Municipality Finance PLC 19/29 auf Festzins
WKN: A2R4YN / ISIN: XS2023679843Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,67 | 83,67 | 83,21 | 83,39 | 0 |
| 15.12.22 | 84,53 | 84,87 | 83,99 | 83,99 | 0 |
| 14.12.22 | 84,60 | 84,84 | 84,53 | 84,79 | 0 |
| 13.12.22 | 84,46 | 85,02 | 84,42 | 84,70 | 0 |
| 12.12.22 | 84,69 | 84,84 | 84,60 | 84,60 | 0 |
| 09.12.22 | 84,99 | 85,08 | 84,75 | 84,75 | 0 |
| 08.12.22 | 85,30 | 85,31 | 84,98 | 85,09 | 0 |
| 07.12.22 | 85,30 | 85,31 | 85,18 | 85,18 | 0 |
| 06.12.22 | 84,57 | 85,17 | 84,57 | 85,17 | 0 |
| 05.12.22 | 84,78 | 85,03 | 84,75 | 84,75 | 0 |
| 02.12.22 | 85,21 | 85,39 | 84,95 | 84,95 | 0 |
| 01.12.22 | 85,08 | 85,22 | 84,87 | 85,13 | 0 |
| 30.11.22 | 84,49 | 84,59 | 84,32 | 84,48 | 0 |
| 29.11.22 | 84,70 | 84,86 | 84,48 | 84,62 | 0 |
| 28.11.22 | 84,68 | 84,68 | 84,21 | 84,25 | 0 |
| 25.11.22 | 84,75 | 84,78 | 84,36 | 84,36 | 0 |
| 24.11.22 | 84,61 | 85,00 | 84,61 | 84,88 | 0 |
| 23.11.22 | 84,09 | 84,49 | 84,02 | 84,49 | 0 |
| 22.11.22 | 84,09 | 84,27 | 84,02 | 84,27 | 0 |
| 21.11.22 | 84,05 | 84,32 | 83,94 | 84,23 | 0 |
| 18.11.22 | 84,07 | 84,07 | 83,58 | 83,96 | 0 |
| 17.11.22 | 84,27 | 84,47 | 83,99 | 84,01 | 0 |
| 16.11.22 | 83,71 | 84,23 | 83,71 | 84,23 | 0 |
| 15.11.22 | 83,46 | 83,92 | 83,45 | 83,83 | 0 |
| 14.11.22 | 83,46 | 83,68 | 83,26 | 83,40 | 0 |
