0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,78 | 86,02 | 85,66 | 85,92 | 0 |
| 13.12.22 | 85,64 | 86,13 | 85,56 | 85,82 | 0 |
| 12.12.22 | 85,87 | 85,99 | 85,73 | 85,73 | 0 |
| 09.12.22 | 86,15 | 86,23 | 85,92 | 85,92 | 0 |
| 08.12.22 | 86,51 | 86,51 | 86,13 | 86,23 | 0 |
| 07.12.22 | 86,51 | 86,51 | 86,32 | 86,32 | 0 |
| 06.12.22 | 85,73 | 86,32 | 85,73 | 86,32 | 0 |
| 05.12.22 | 86,05 | 86,18 | 85,91 | 85,91 | 0 |
| 02.12.22 | 86,35 | 86,53 | 86,10 | 86,10 | 0 |
| 01.12.22 | 86,28 | 86,37 | 86,04 | 86,29 | 0 |
| 30.11.22 | 85,71 | 85,77 | 85,49 | 85,67 | 0 |
| 29.11.22 | 85,86 | 86,02 | 85,67 | 85,79 | 0 |
| 28.11.22 | 85,85 | 85,85 | 85,38 | 85,43 | 0 |
| 25.11.22 | 85,98 | 85,98 | 85,53 | 85,53 | 0 |
| 24.11.22 | 85,84 | 86,14 | 85,84 | 86,03 | 0 |
| 23.11.22 | 85,30 | 85,68 | 85,27 | 85,68 | 0 |
| 22.11.22 | 85,30 | 85,45 | 85,27 | 85,45 | 0 |
| 21.11.22 | 85,32 | 85,52 | 85,16 | 85,48 | 0 |
| 18.11.22 | 85,36 | 85,36 | 84,85 | 85,24 | 0 |
| 17.11.22 | 85,53 | 85,73 | 85,27 | 85,28 | 0 |
| 16.11.22 | 85,03 | 85,49 | 84,99 | 85,49 | 0 |
| 15.11.22 | 84,75 | 85,19 | 84,74 | 85,10 | 0 |
| 14.11.22 | 84,81 | 84,96 | 84,60 | 84,69 | 0 |
| 11.11.22 | 84,49 | 85,16 | 84,32 | 84,60 | 0 |
| 10.11.22 | 84,49 | 85,06 | 85,06 | 85,06 | 0 |
