variabel Landesbank Baden-Württemberg 18/29 auf Stufenzins
WKN: LB1QCH / ISIN: DE000LB1QCH8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,52 | 84,73 | 83,94 | 83,94 | 0 |
| 14.12.22 | 84,64 | 84,72 | 84,43 | 84,72 | 0 |
| 13.12.22 | 84,42 | 84,85 | 84,26 | 84,59 | 0 |
| 12.12.22 | 84,66 | 84,74 | 84,55 | 84,65 | 0 |
| 09.12.22 | 84,76 | 84,92 | 84,62 | 84,63 | 0 |
| 08.12.22 | 85,17 | 85,17 | 84,88 | 84,99 | 0 |
| 07.12.22 | 85,17 | 85,17 | 84,92 | 85,08 | 0 |
| 06.12.22 | 84,59 | 85,01 | 84,59 | 85,01 | 0 |
| 05.12.22 | 84,75 | 84,85 | 84,60 | 84,60 | 0 |
| 02.12.22 | 85,03 | 85,29 | 84,78 | 84,78 | 0 |
| 01.12.22 | 84,80 | 85,02 | 84,73 | 84,94 | 0 |
| 30.11.22 | 84,26 | 84,46 | 84,26 | 84,36 | 0 |
| 29.11.22 | 84,72 | 84,72 | 84,40 | 84,48 | 0 |
| 28.11.22 | 84,36 | 84,43 | 84,05 | 84,18 | 0 |
| 25.11.22 | 84,47 | 84,56 | 84,15 | 84,15 | 0 |
| 24.11.22 | 84,56 | 84,83 | 84,54 | 84,74 | 0 |
| 23.11.22 | 83,98 | 84,27 | 83,86 | 84,27 | 0 |
| 22.11.22 | 83,98 | 84,06 | 83,95 | 84,04 | 0 |
| 21.11.22 | 83,85 | 84,15 | 83,79 | 84,15 | 0 |
| 18.11.22 | 83,73 | 83,85 | 83,43 | 83,85 | 0 |
| 17.11.22 | 84,27 | 84,34 | 83,75 | 83,77 | 0 |
| 16.11.22 | 83,77 | 84,10 | 83,59 | 84,10 | 0 |
| 15.11.22 | 83,81 | 83,81 | 83,77 | 83,78 | 0 |
| 14.11.22 | 83,19 | 83,57 | 83,19 | 83,30 | 0 |
| 11.11.22 | 82,87 | 83,83 | 82,85 | 83,10 | 0 |
