Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1QAX / ISIN: DE000LB1QAX9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,65 | 93,68 | 93,56 | 93,56 | 0 |
| 08.12.22 | 93,82 | 93,82 | 93,66 | 93,72 | 0 |
| 07.12.22 | 93,82 | 93,82 | 93,69 | 93,76 | 0 |
| 06.12.22 | 93,50 | 93,71 | 93,50 | 93,71 | 0 |
| 05.12.22 | 93,57 | 93,62 | 93,53 | 93,53 | 0 |
| 02.12.22 | 93,75 | 93,91 | 93,61 | 93,61 | 0 |
| 01.12.22 | 93,63 | 93,75 | 93,59 | 93,72 | 0 |
| 30.11.22 | 93,34 | 93,42 | 93,32 | 93,38 | 0 |
| 29.11.22 | 93,53 | 93,53 | 93,41 | 93,46 | 0 |
| 28.11.22 | 93,29 | 93,33 | 93,15 | 93,21 | 0 |
| 25.11.22 | 93,35 | 93,39 | 93,18 | 93,18 | 0 |
| 24.11.22 | 93,43 | 93,56 | 93,42 | 93,49 | 0 |
| 23.11.22 | 93,24 | 93,31 | 93,17 | 93,29 | 0 |
| 22.11.22 | 93,24 | 93,27 | 93,21 | 93,26 | 0 |
| 21.11.22 | 93,16 | 93,32 | 93,14 | 93,32 | 0 |
| 18.11.22 | 93,11 | 93,17 | 92,97 | 93,17 | 0 |
| 17.11.22 | 93,40 | 93,40 | 93,12 | 93,12 | 0 |
| 16.11.22 | 93,17 | 93,28 | 93,06 | 93,28 | 0 |
| 15.11.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 14.11.22 | 92,83 | 93,06 | 92,83 | 92,94 | 0 |
| 11.11.22 | 92,66 | 93,18 | 92,63 | 92,78 | 0 |
| 10.11.22 | 92,66 | 93,08 | 93,08 | 93,08 | 0 |
| 09.11.22 | 92,39 | 92,59 | 92,39 | 92,59 | 0 |
| 08.11.22 | 92,03 | 92,32 | 92,03 | 92,32 | 0 |
| 07.11.22 | 91,97 | 92,24 | 91,97 | 92,12 | 0 |
