DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 87,83 | 87,99 | 87,01 | 87,15 | 0 |
| 13.12.22 | 87,67 | 87,79 | 87,09 | 87,66 | 0 |
| 12.12.22 | 87,82 | 87,82 | 87,33 | 87,37 | 0 |
| 09.12.22 | 88,82 | 88,82 | 87,45 | 87,45 | 0 |
| 08.12.22 | 88,95 | 88,98 | 88,29 | 88,29 | 0 |
| 07.12.22 | 88,95 | 88,95 | 88,47 | 88,54 | 0 |
| 06.12.22 | 87,86 | 88,51 | 87,81 | 88,42 | 0 |
| 05.12.22 | 88,45 | 88,45 | 87,87 | 87,87 | 0 |
| 02.12.22 | 88,83 | 88,83 | 88,04 | 88,04 | 0 |
| 01.12.22 | 87,92 | 88,51 | 87,42 | 88,24 | 0 |
| 30.11.22 | 87,83 | 87,83 | 87,17 | 87,28 | 0 |
| 29.11.22 | 87,36 | 87,73 | 87,33 | 87,37 | 0 |
| 28.11.22 | 87,45 | 87,53 | 86,80 | 86,86 | 0 |
| 25.11.22 | 88,49 | 88,49 | 87,03 | 87,03 | 0 |
| 24.11.22 | 87,81 | 88,29 | 87,73 | 87,94 | 0 |
| 23.11.22 | 87,04 | 87,21 | 86,46 | 87,21 | 0 |
| 22.11.22 | 87,04 | 87,04 | 86,48 | 86,70 | 0 |
| 21.11.22 | 86,75 | 86,89 | 86,27 | 86,69 | 0 |
| 18.11.22 | 86,69 | 86,69 | 86,04 | 86,37 | 0 |
| 17.11.22 | 86,94 | 86,94 | 86,44 | 86,44 | 0 |
| 16.11.22 | 85,98 | 86,42 | 85,39 | 86,42 | 0 |
| 15.11.22 | 85,62 | 85,97 | 85,31 | 85,82 | 0 |
| 14.11.22 | 85,38 | 85,54 | 84,84 | 85,23 | 0 |
| 11.11.22 | 84,83 | 86,03 | 84,21 | 84,96 | 0 |
| 10.11.22 | 84,83 | 84,95 | 84,95 | 84,95 | 0 |



